11.53
price up icon0.21%   0.024
after-market 시간 외 거래: 11.53 -0.004 -0.03%
loading

Valuence Merger Corp I 주식 (VMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.53 $11.53 $0.00 1,000.0 +0.21%
2024-11-04 $11.51 $11.50 $0.010 1,255.0 -0.17%
2024-11-01 $11.53 $11.50 $0.03 1,587.0 +0.22%
2024-10-31 $11.51 $11.50 $0.005 1,407.0 +0.04%
2024-10-30 $11.50 $11.50 $0.0010 1,500.0 +0.00%
2024-10-29 $11.51 $11.50 $0.010 1,487.0 -0.09%
2024-10-28 $11.53 $11.51 $0.024 1,200.0 +0.00%
2024-10-25 $11.69 $11.50 $0.1869 158,260.0 +0.09%
2024-10-24 $11.64 $11.50 $0.1401 9,844.0 -0.36%
2024-10-22 $11.54 $11.54 $0.00 200.0 -0.08%
2024-10-18 $11.66 $11.55 $0.115 1,000.0 +0.00%
2024-10-16 $11.55 $11.55 $0.00 117.0 +0.14%
2024-10-15 $11.53 $11.50 $0.034 2,100.0 +0.21%
2024-10-11 $11.53 $11.51 $0.02 1,190.0 -0.17%
2024-10-10 $11.55 $11.50 $0.0499 4,665.0 +0.00%
2024-10-09 $11.53 $11.52 $0.010 6,001.0 +0.26%
2024-10-08 $11.53 $11.50 $0.03 1,368.0 -0.22%

Valuence Merger Corp I 주식 (VMCA) 연도별 가격 이력

이 심층 분석에서는 Valuence Merger Corp I 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valuence Merger Corp I 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valuence Merger Corp I 주식 (VMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.53 $11.50 $0.034 4,842.0 +0.25%
2024-10 $11.69 $11.50 $0.1869 192,339.0 -0.18%
2024-09 $11.54 $11.49 $0.055 37,293.0 +0.16%
2024-08 $11.69 $11.45 $0.24 22,726.0 +0.14%
2024-07 $11.49 $11.41 $0.08 41,571.0 +0.81%
2024-06 $11.49 $11.38 $0.106 60,418.0 -0.71%
2024-05 $11.49 $11.44 $0.05 1,231,903.0 +0.53%
2024-04 $11.44 $11.35 $0.085 187,855.0 +0.88%
2024-03 $11.35 $11.17 $0.18 181,258.0 +0.00%
2024-02 $11.32 $11.01 $0.31 1,298,807.0 +1.16%
2024-01 $11.29 $11.19 $0.10 2,296.0 +0.00%

Valuence Merger Corp I 주식 (VMCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.22 $11.07 $0.15 88,508.0 +0.18%
2023-11 $11.17 $11.04 $0.13 161,444.0 +0.72%
2023-10 $11.15 $11.01 $0.1401 273,037.0 -0.09%
2023-09 $11.13 $10.94 $0.19 302,140.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):