Vulcan Materials Co (VMC)

Date: O: H: L: C: Vol:

Vulcan Materials Co 주식 (VMC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$299.45	$287.91	$11.55	1,219,977	+4.61%
Nov 03, 2026	$289.97	$283.81	$6.15	1,164,159	-1.57%
Nov 02, 2026	$290.35	$284.59	$5.77	1,502,397	+2.81%
Oct 30, 2026	$285.22	$278.23	$6.99	1,509,009	+0.34%
Oct 29, 2026	$286.46	$259.98	$26.48	2,832,555	+5.78%
Oct 28, 2026	$265.65	$261.05	$4.60	1,252,412	+0.95%
Oct 27, 2026	$263.22	$259.99	$3.22	730,391	+0.39%
Oct 26, 2026	$263.96	$260.14	$3.81	1,065,483	-0.08%
Oct 23, 2026	$267.60	$260.41	$7.19	1,060,202	-2.62%
Oct 22, 2026	$269.15	$262.91	$6.24	1,230,916	+1.54%
Oct 21, 2026	$266.16	$262.12	$4.05	1,358,108	+1.04%
Oct 20, 2026	$263.76	$255.95	$7.81	1,678,570	+1.74%
Oct 19, 2026	$259.25	$255.09	$4.16	1,286,491	-0.07%
Oct 16, 2026	$259.62	$253.93	$5.69	1,738,045	+2.07%
Oct 15, 2026	$252.42	$243.91	$8.51	1,653,086	+4.40%
Oct 14, 2026	$243.15	$238.72	$4.43	1,051,318	-0.73%
Oct 13, 2026	$247.63	$242.37	$5.25	998,718	-0.66%
Oct 12, 2026	$247.52	$243.19	$4.33	683,496	+0.23%
Oct 09, 2026	$247.48	$243.54	$3.94	1,102,633	-0.68%
Oct 08, 2026	$246.54	$240.67	$5.87	1,434,263	+0.87%
Oct 07, 2026	$246.55	$241.65	$4.90	874,867	-1.90%
Oct 06, 2026	$249.90	$246.50	$3.41	960,393	+1.34%

Vulcan Materials Co 주식 (VMC) 연도별 가격 이력

이 심층 분석에서는 Vulcan Materials Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vulcan Materials Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vulcan Materials Co 주식 (VMC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$299.45	$283.81	$15.64	3,886,533	+5.86%
Oct, 2026	$286.46	$237.03	$49.43	28,572,182	+14.97%
Sep, 2026	$267.99	$239.90	$28.09	26,333,724	-9.26%
Aug, 2026	$289.50	$268.70	$20.81	18,030,880	+0.33%
Jul, 2026	$305.83	$266.68	$39.15	23,241,427	-8.92%
Jun, 2026	$321.16	$269.53	$51.63	27,790,426	+4.27%
May, 2026	$303.18	$252.42	$50.76	21,692,999	-6.24%
Apr, 2026	$306.30	$273.54	$32.76	21,350,186	+10.81%
Mar, 2026	$308.51	$252.35	$56.16	33,789,993	-12.16%
Feb, 2026	$331.09	$294.72	$36.37	26,011,751	+3.15%
Jan, 2026	$313.37	$284.23	$29.14	17,934,066	+5.37%

Vulcan Materials Co 주식 (VMC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$303.75	$280.60	$23.15	18,302,872	-2.81%
Nov, 2025	$297.74	$277.94	$19.79	22,985,161	+2.67%
Oct, 2025	$311.74	$278.93	$32.81	19,259,564	-5.89%
Sep, 2025	$308.18	$286.80	$21.38	15,798,700	+5.65%
Aug, 2025	$296.12	$270.64	$25.48	17,471,681	+6.00%
Jul, 2025	$276.40	$255.33	$21.07	20,866,083	+5.31%
Jun, 2025	$267.81	$253.40	$14.41	19,491,687	-1.60%
May, 2025	$278.14	$261.27	$16.87	22,925,167	+1.04%
Apr, 2025	$263.97	$218.87	$45.10	28,615,889	+12.44%
Mar, 2025	$250.44	$215.08	$35.36	28,589,796	-5.66%
Feb, 2025	$280.34	$243.25	$37.09	15,776,852	-9.79%
Jan, 2025	$279.22	$249.36	$29.86	12,516,270	+6.58%

Vulcan Materials Co 주식 (VMC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$289.29	$257.52	$31.78	13,748,026	-10.40%
Nov, 2024	$298.31	$267.69	$30.62	15,842,616	+5.18%
Oct, 2024	$279.47	$236.55	$42.92	20,003,131	+9.38%
Sep, 2024	$258.18	$225.36	$32.82	18,914,116	+2.13%
Aug, 2024	$274.98	$235.09	$39.89	21,359,661	-10.67%
Jul, 2024	$278.79	$239.48	$39.31	15,715,877	+10.39%
Jun, 2024	$257.38	$243.31	$14.07	13,778,670	-2.77%
May, 2024	$274.13	$245.41	$28.72	16,517,982	-0.72%
Apr, 2024	$273.11	$250.77	$22.34	13,548,223	-5.60%
Mar, 2024	$276.58	$262.87	$13.71	17,033,600	+2.66%
Feb, 2024	$266.78	$223.90	$42.88	19,555,687	+17.63%
Jan, 2024	$232.01	$218.37	$13.64	13,927,791	-0.44%

VMC와(과) 유사한 종목