Stockscreener 앱 받기
319.78
3.21%
-10.59
시간 외 거래:
319.93
0.15
+0.05%
Vulcan Materials Co 주식 (VMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $329.0 | $319.3 | $9.73 | 1,576,711.0 | -3.21% |
| 2026-02-10 | $331.1 | $325.4 | $5.69 | 948,122.0 | +0.93% |
| 2026-02-09 | $327.9 | $321.5 | $6.37 | 1,093,555.0 | +1.11% |
| 2026-02-06 | $324.6 | $312.2 | $12.36 | 992,511.0 | +4.17% |
| 2026-02-05 | $314.8 | $307.9 | $6.96 | 1,427,844.0 | -0.23% |
| 2026-02-04 | $314.1 | $306.6 | $7.45 | 1,580,917.0 | +0.15% |
| 2026-02-03 | $318.7 | $307.6 | $11.04 | 1,407,212.0 | +1.66% |
| 2026-02-02 | $307.5 | $301.8 | $5.63 | 991,432.0 | +1.79% |
| 2026-01-30 | $301.0 | $295.8 | $5.16 | 976,250.0 | +0.36% |
| 2026-01-29 | $303.8 | $296.3 | $7.56 | 695,656.0 | -0.09% |
| 2026-01-28 | $300.4 | $295.6 | $4.80 | 673,138.0 | +0.35% |
| 2026-01-27 | $301.4 | $297.7 | $3.65 | 500,424.0 | -0.58% |
| 2026-01-26 | $302.4 | $298.9 | $3.52 | 473,733.0 | +0.11% |
| 2026-01-23 | $304.6 | $297.9 | $6.70 | 655,311.0 | -1.06% |
| 2026-01-22 | $306.6 | $298.1 | $8.50 | 938,481.0 | +1.42% |
| 2026-01-21 | $301.0 | $295.0 | $6.01 | 972,603.0 | +0.97% |
| 2026-01-20 | $304.8 | $296.1 | $8.78 | 1,053,976.0 | -3.21% |
| 2026-01-16 | $306.9 | $300.9 | $6.00 | 727,811.0 | +1.41% |
| 2026-01-15 | $304.7 | $299.9 | $4.81 | 818,532.0 | +1.08% |
| 2026-01-14 | $309.9 | $297.7 | $12.21 | 1,583,142.0 | -4.04% |
| 2026-01-13 | $311.4 | $302.9 | $8.48 | 1,070,193.0 | +0.46% |
Vulcan Materials Co 주식 (VMC) 연도별 가격 이력
이 심층 분석에서는 Vulcan Materials Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vulcan Materials Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vulcan Materials Co 주식 (VMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $331.1 | $301.8 | $29.26 | 11,595,015.0 | +6.40% |
| 2026-01 | $313.4 | $284.2 | $29.14 | 17,934,066.0 | +5.37% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $303.8 | $280.6 | $23.15 | 18,302,872.0 | -2.81% |
| 2025-11 | $297.7 | $277.9 | $19.79 | 22,985,161.0 | +2.67% |
| 2025-10 | $311.7 | $278.9 | $32.81 | 19,259,564.0 | -5.89% |
| 2025-09 | $308.2 | $286.8 | $21.38 | 15,798,700.0 | +5.65% |
| 2025-08 | $296.1 | $270.6 | $25.48 | 17,471,681.0 | +6.00% |
| 2025-07 | $276.4 | $255.3 | $21.07 | 20,866,083.0 | +5.31% |
| 2025-06 | $267.8 | $253.4 | $14.41 | 19,491,687.0 | -1.60% |
| 2025-05 | $278.1 | $261.3 | $16.87 | 22,925,167.0 | +1.04% |
| 2025-04 | $264.0 | $218.9 | $45.10 | 28,615,889.0 | +12.44% |
| 2025-03 | $250.4 | $215.1 | $35.36 | 28,589,796.0 | -5.66% |
| 2025-02 | $280.3 | $243.2 | $37.09 | 15,776,852.0 | -9.79% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
6.56%
0.00%
자본화:
|
볼륨(24시간):