Stockscreener 앱 받기
252.86
2.22%
-5.73
Vulcan Materials Co 주식 (VMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $260.7 | $251.3 | $9.37 | 614,412.0 | -2.22% |
| 2025-02-20 | $263.7 | $256.5 | $7.21 | 688,897.0 | -2.41% |
| 2025-02-19 | $270.1 | $263.3 | $6.81 | 974,889.0 | -2.86% |
| 2025-02-18 | $280.3 | $271.1 | $9.20 | 1,409,783.0 | +0.85% |
| 2025-02-14 | $272.3 | $267.8 | $4.50 | 911,797.0 | +0.42% |
| 2025-02-13 | $269.9 | $264.3 | $5.61 | 916,327.0 | +2.09% |
| 2025-02-12 | $266.6 | $253.5 | $13.10 | 1,072,170.0 | -1.48% |
| 2025-02-11 | $269.2 | $265.5 | $3.67 | 838,589.0 | -0.29% |
| 2025-02-10 | $274.5 | $268.2 | $6.26 | 601,745.0 | -1.60% |
| 2025-02-07 | $277.7 | $272.4 | $5.31 | 429,152.0 | -1.55% |
| 2025-02-06 | $278.0 | $274.2 | $3.78 | 702,345.0 | +1.05% |
| 2025-02-05 | $274.7 | $271.4 | $3.25 | 734,768.0 | +0.83% |
| 2025-02-04 | $274.0 | $271.1 | $2.82 | 607,558.0 | +0.34% |
| 2025-02-03 | $272.5 | $267.3 | $5.23 | 919,835.0 | -1.09% |
| 2025-01-31 | $277.4 | $273.8 | $3.57 | 702,527.0 | -0.80% |
| 2025-01-30 | $277.1 | $272.9 | $4.26 | 552,532.0 | +1.53% |
| 2025-01-29 | $276.0 | $272.1 | $3.95 | 566,987.0 | -1.05% |
| 2025-01-28 | $279.1 | $273.4 | $5.61 | 523,698.0 | +0.04% |
| 2025-01-27 | $275.6 | $273.3 | $2.31 | 651,537.0 | -0.92% |
| 2025-01-24 | $277.9 | $274.7 | $3.20 | 716,285.0 | +0.99% |
Vulcan Materials Co 주식 (VMC) 연도별 가격 이력
이 심층 분석에서는 Vulcan Materials Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vulcan Materials Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vulcan Materials Co 주식 (VMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $280.3 | $251.3 | $29.02 | 12,036,679.0 | -7.77% |
| 2025-01 | $279.2 | $249.4 | $29.86 | 12,516,270.0 | +6.58% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $289.3 | $257.5 | $31.78 | 13,748,026.0 | -10.40% |
| 2024-11 | $298.3 | $267.7 | $30.62 | 15,842,616.0 | +5.18% |
| 2024-10 | $279.5 | $236.6 | $42.92 | 20,003,131.0 | +9.38% |
| 2024-09 | $258.2 | $225.4 | $32.82 | 18,914,116.0 | +2.13% |
| 2024-08 | $275.0 | $235.1 | $39.89 | 21,359,661.0 | -10.67% |
| 2024-07 | $278.8 | $239.5 | $39.31 | 15,715,877.0 | +10.39% |
| 2024-06 | $257.4 | $243.3 | $14.07 | 13,778,670.0 | -2.77% |
| 2024-05 | $274.1 | $245.4 | $28.72 | 16,517,982.0 | -0.72% |
| 2024-04 | $273.1 | $250.8 | $22.34 | 13,548,223.0 | -5.60% |
| 2024-03 | $276.6 | $262.9 | $13.71 | 17,033,600.0 | +2.66% |
| 2024-02 | $266.8 | $223.9 | $42.88 | 19,555,687.0 | +17.63% |
| 2024-01 | $232.0 | $218.4 | $13.64 | 13,927,791.0 | -0.44% |
Vulcan Materials Co 주식 (VMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $227.3 | $210.9 | $16.48 | 12,755,776.0 | +6.30% |
| 2023-11 | $219.3 | $195.7 | $23.60 | 16,820,190.0 | +8.69% |
| 2023-10 | $215.5 | $190.5 | $25.00 | 20,273,952.0 | -2.74% |
| 2023-09 | $224.0 | $199.6 | $24.34 | 16,377,195.0 | -7.44% |
| 2023-08 | $229.8 | $208.3 | $21.48 | 16,943,982.0 | -1.02% |
| 2023-07 | $226.2 | $215.7 | $10.49 | 16,483,664.0 | -2.19% |
| 2023-06 | $225.9 | $194.5 | $31.45 | 17,811,969.0 | +15.31% |
| 2023-05 | $199.1 | $174.2 | $24.93 | 18,077,686.0 | +11.64% |
| 2023-04 | $175.3 | $162.0 | $13.28 | 13,176,520.0 | +2.08% |
| 2023-03 | $183.0 | $159.8 | $23.20 | 19,350,106.0 | -5.17% |
| 2023-02 | $197.8 | $179.6 | $18.12 | 17,097,018.0 | -1.32% |
| 2023-01 | $184.2 | $174.8 | $9.44 | 12,746,898.0 | +4.69% |
3.20%
자본화:
|
볼륨(24시간):