294.62
price up icon2.08%   6.3411
 
loading

Vulcan Materials Co 주식 (VMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $294.7 $289.4 $5.34 125,263.0 +2.23%
2025-08-21 $289.1 $284.6 $4.44 627,245.0 +0.70%
2025-08-20 $291.8 $283.6 $8.14 1,098,049.0 -2.24%
2025-08-19 $293.4 $289.3 $4.07 905,216.0 +1.02%
2025-08-18 $292.6 $289.8 $2.79 733,611.0 -0.60%
2025-08-15 $295.0 $290.9 $4.03 755,994.0 -0.50%
2025-08-14 $294.6 $292.1 $2.50 936,183.0 -0.86%
2025-08-13 $296.1 $289.9 $6.20 1,125,725.0 +1.28%
2025-08-12 $292.9 $284.4 $8.43 1,045,790.0 +2.33%
2025-08-11 $286.6 $283.6 $3.02 975,865.0 -0.45%
2025-08-08 $287.7 $281.8 $5.98 638,398.0 +1.57%
2025-08-07 $286.6 $278.4 $8.17 1,039,878.0 +0.18%
2025-08-06 $283.4 $280.5 $2.95 783,579.0 -0.56%
2025-08-05 $283.6 $279.4 $4.23 788,444.0 +0.47%
2025-08-04 $284.9 $277.3 $7.68 1,351,412.0 +2.51%
2025-08-01 $275.3 $270.6 $4.64 1,441,882.0 +0.10%
2025-07-31 $276.1 $263.2 $12.92 2,372,236.0 +0.70%
2025-07-30 $275.9 $271.3 $4.61 1,415,852.0 -0.42%
2025-07-29 $274.3 $270.5 $3.87 985,477.0 +1.41%
2025-07-28 $276.4 $268.7 $7.73 1,021,564.0 -1.72%
2025-07-25 $275.2 $271.0 $4.16 578,624.0 +1.26%
2025-07-24 $272.1 $268.4 $3.72 705,920.0 +0.86%
2025-07-23 $269.2 $267.7 $1.48 434,316.0 +0.50%

Vulcan Materials Co 주식 (VMC) 연도별 가격 이력

이 심층 분석에서는 Vulcan Materials Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vulcan Materials Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vulcan Materials Co 주식 (VMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $296.1 $270.6 $25.48 14,372,534.0 +7.29%
2025-07 $276.4 $255.3 $21.07 20,866,083.0 +5.31%
2025-06 $267.8 $253.4 $14.41 19,491,687.0 -1.60%
2025-05 $278.1 $261.3 $16.87 22,925,167.0 +1.04%
2025-04 $264.0 $218.9 $45.10 28,615,889.0 +12.44%
2025-03 $250.4 $215.1 $35.36 28,589,796.0 -5.66%
2025-02 $280.3 $243.2 $37.09 15,776,852.0 -9.79%
2025-01 $279.2 $249.4 $29.86 12,516,270.0 +6.58%

Vulcan Materials Co 주식 (VMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $289.3 $257.5 $31.78 13,748,026.0 -10.40%
2024-11 $298.3 $267.7 $30.62 15,842,616.0 +5.18%
2024-10 $279.5 $236.6 $42.92 20,003,131.0 +9.38%
2024-09 $258.2 $225.4 $32.82 18,914,116.0 +2.13%
2024-08 $275.0 $235.1 $39.89 21,359,661.0 -10.67%
2024-07 $278.8 $239.5 $39.31 15,715,877.0 +10.39%
2024-06 $257.4 $243.3 $14.07 13,778,670.0 -2.77%
2024-05 $274.1 $245.4 $28.72 16,517,982.0 -0.72%
2024-04 $273.1 $250.8 $22.34 13,548,223.0 -5.60%
2024-03 $276.6 $262.9 $13.71 17,033,600.0 +2.66%
2024-02 $266.8 $223.9 $42.88 19,555,687.0 +17.63%
2024-01 $232.0 $218.4 $13.64 13,927,791.0 -0.44%

Vulcan Materials Co 주식 (VMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $227.3 $210.9 $16.48 12,755,776.0 +6.30%
2023-11 $219.3 $195.7 $23.60 16,820,190.0 +8.69%
2023-10 $215.5 $190.5 $25.00 20,273,952.0 -2.74%
2023-09 $224.0 $199.6 $24.34 16,377,195.0 -7.44%
2023-08 $229.8 $208.3 $21.48 16,943,982.0 -1.02%
2023-07 $226.2 $215.7 $10.49 16,483,664.0 -2.19%
2023-06 $225.9 $194.5 $31.45 17,811,969.0 +15.31%
2023-05 $199.1 $174.2 $24.93 18,077,686.0 +11.64%
2023-04 $175.3 $162.0 $13.28 13,176,520.0 +2.08%
2023-03 $183.0 $159.8 $23.20 19,350,106.0 -5.17%
2023-02 $197.8 $179.6 $18.12 17,097,018.0 -1.32%
2023-01 $184.2 $174.8 $9.44 12,746,898.0 +4.69%
building_materials MLM
$611.80
price up icon 1.91%
$50.70
price up icon 2.65%
building_materials JHX
$20.43
price up icon 3.44%
building_materials CX
$8.99
price up icon 2.22%
building_materials EXP
$238.98
price up icon 4.88%
자본화:     |  볼륨(24시간):