Stockscreener 앱 받기
0.71
2.61%
-0.019
시간 외 거래:
.70
-0.01
-1.41%
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.7495 | $0.6505 | $0.099 | 1,014,605.0 | -2.61% |
| 2026-07-24 | $0.8299 | $0.72 | $0.1099 | 797,396.0 | -12.42% |
| 2026-07-23 | $0.85 | $0.74 | $0.11 | 988,036.0 | +0.97% |
| 2026-07-22 | $0.9198 | $0.801 | $0.1188 | 1,837,803.0 | -0.91% |
| 2026-07-21 | $0.93 | $0.7515 | $0.1785 | 3,500,824.0 | -10.86% |
| 2026-07-20 | $1.12 | $0.8817 | $0.2383 | 8,242,044.0 | +0.38% |
| 2026-07-17 | $0.945 | $0.8094 | $0.1356 | 8,947,527.0 | -6.59% |
| 2026-07-16 | $1.25 | $0.906 | $0.344 | 3,461,142.0 | -24.01% |
| 2026-07-15 | $1.47 | $1.23 | $0.24 | 6,102,169.0 | -0.76% |
| 2026-07-14 | $2.25 | $1.24 | $1.01 | 92,185,183.0 | -6.38% |
| 2026-07-13 | $2.04 | $1.16 | $0.88 | 24,423,641.0 | +11.02% |
| 2026-07-10 | $1.39 | $1.13 | $0.26 | 818,820.0 | +2.42% |
| 2026-07-09 | $1.45 | $1.13 | $0.32 | 6,673,368.0 | -3.13% |
| 2026-07-08 | $1.46 | $1.11 | $0.35 | 2,690,017.0 | -9.22% |
| 2026-07-07 | $1.49 | $1.31 | $0.18 | 218,616.0 | +2.92% |
| 2026-07-06 | $1.54 | $1.00 | $0.54 | 556,012.0 | -4.86% |
| 2026-07-02 | $1.60 | $1.41 | $0.19 | 669,094.0 | -8.86% |
| 2026-07-01 | $1.79 | $1.52 | $0.27 | 14,697,899.0 | -16.40% |
| 2026-06-30 | $2.09 | $1.88 | $0.2099 | 93,567.0 | -3.57% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.25 | $0.6505 | $1.60 | 178,838,801.0 | -62.43% |
| 2026-06 | $3.94 | $0.2114 | $3.73 | 38,949,198.0 | +215.53% |
| 2026-05 | $1.34 | $0.438 | $0.902 | 11,017,834.0 | -54.96% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
1.15%
2.31%
자본화:
|
볼륨(24시간):