Stockscreener 앱 받기
0.624
2.88%
-0.0185
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $0.65 | $0.6011 | $0.0489 | 21,900.0 | -2.88% |
| 2024-05-30 | $0.65 | $0.6001 | $0.0499 | 20,211.0 | +7.07% |
| 2024-05-29 | $0.63 | $0.58 | $0.05 | 21,836.0 | -2.80% |
| 2024-05-28 | $0.6175 | $0.60 | $0.0175 | 21,101.0 | -0.02% |
| 2024-05-24 | $0.65 | $0.61 | $0.04 | 18,880.0 | +1.23% |
| 2024-05-23 | $0.65 | $0.61 | $0.04 | 19,001.0 | -6.14% |
| 2024-05-22 | $0.689 | $0.60 | $0.089 | 129,551.0 | +4.82% |
| 2024-05-21 | $0.72 | $0.60 | $0.12 | 37,015.0 | -6.06% |
| 2024-05-20 | $0.7199 | $0.66 | $0.0599 | 15,931.0 | -5.29% |
| 2024-05-17 | $0.70 | $0.6821 | $0.0179 | 29,196.0 | +0.28% |
| 2024-05-16 | $0.7245 | $0.68 | $0.0445 | 28,669.0 | -0.59% |
| 2024-05-15 | $0.70 | $0.6545 | $0.0455 | 14,801.0 | +1.22% |
| 2024-05-14 | $0.75 | $0.684 | $0.066 | 39,116.0 | -4.02% |
| 2024-05-13 | $0.7451 | $0.68 | $0.0651 | 64,712.0 | +2.64% |
| 2024-05-10 | $0.7626 | $0.6776 | $0.085 | 151,474.0 | -8.96% |
| 2024-05-09 | $0.77 | $0.641 | $0.129 | 390,030.0 | +16.00% |
| 2024-05-08 | $0.688 | $0.62 | $0.068 | 96,543.0 | +2.12% |
| 2024-05-07 | $0.65 | $0.595 | $0.055 | 37,110.0 | +7.01% |
| 2024-05-06 | $0.642 | $0.56 | $0.082 | 19,975.0 | +1.28% |
| 2024-05-03 | $0.66 | $0.5722 | $0.0878 | 33,329.0 | -1.69% |
| 2024-05-02 | $0.65 | $0.61 | $0.04 | 18,130.0 | -2.90% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.77 | $0.56 | $0.21 | 1,261,287.0 | +2.30% |
| 2024-04 | $0.72 | $0.50 | $0.22 | 1,546,582.0 | +2.47% |
| 2024-03 | $0.80 | $0.57 | $0.23 | 1,086,617.0 | -24.65% |
| 2024-02 | $1.01 | $0.74 | $0.27 | 1,470,747.0 | +2.89% |
| 2024-01 | $1.15 | $0.69 | $0.46 | 3,083,213.0 | -29.56% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.68 | $1.01 | $0.665 | 2,951,892.0 | -17.43% |
| 2023-11 | $2.44 | $1.26 | $1.18 | 1,247,833.0 | -27.07% |
| 2023-10 | $2.70 | $1.80 | $0.90 | 575,074.0 | -25.21% |
| 2023-09 | $3.83 | $2.18 | $1.65 | 1,043,752.0 | -34.95% |
| 2023-08 | $4.42 | $3.30 | $1.12 | 3,384,055.0 | -20.17% |
| 2023-07 | $4.83 | $3.43 | $1.40 | 2,312,934.0 | +24.93% |
| 2023-06 | $5.60 | $3.67 | $1.93 | 2,779,174.0 | +1.08% |
| 2023-05 | $4.11 | $3.61 | $0.50 | 243,019.0 | -6.82% |
| 2023-04 | $4.20 | $3.71 | $0.49 | 157,861.0 | -1.00% |
| 2023-03 | $4.29 | $3.43 | $0.86 | 258,537.0 | -5.88% |
| 2023-02 | $4.70 | $3.75 | $0.9499 | 464,917.0 | +4.68% |
| 2023-01 | $4.84 | $4.02 | $0.8233 | 240,238.0 | -11.93% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.65 | $4.30 | $1.35 | 437,563.0 | +2.22% |
| 2022-11 | $5.09 | $4.20 | $0.894 | 215,647.0 | -9.62% |
| 2022-10 | $5.40 | $4.10 | $1.30 | 215,153.0 | -1.48% |
| 2022-09 | $6.85 | $4.75 | $2.10 | 585,442.0 | -21.23% |
| 2022-08 | $8.79 | $5.36 | $3.43 | 2,340,056.0 | +10.10% |
| 2022-07 | $6.60 | $4.26 | $2.34 | 735,752.0 | +25.59% |
| 2022-06 | $5.00 | $3.35 | $1.65 | 285,295.0 | +11.88% |
| 2022-05 | $4.66 | $3.70 | $0.96 | 291,947.0 | -7.43% |
| 2022-04 | $6.90 | $4.34 | $2.56 | 390,766.0 | -31.97% |
| 2022-03 | $7.77 | $5.56 | $2.21 | 957,520.0 | -10.20% |
| 2022-02 | $7.43 | $4.45 | $2.98 | 1,643,457.0 | +55.72% |
| 2022-01 | $5.70 | $3.91 | $1.79 | 1,472,962.0 | -2.48% |
0.99%
5.82%
자본화:
|
볼륨(24시간):