6.44
price down icon1.98%   -0.13
pre-market  시장 영업 전:  6.11   -0.33   -5.12%
loading

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $6.82 $6.24 $0.582 23,968.0 -1.98%
2025-04-22 $6.79 $6.52 $0.27 13,392.0 +0.61%
2025-04-21 $6.96 $6.51 $0.454 30,912.0 -6.31%
2025-04-17 $6.97 $6.51 $0.46 26,772.0 +5.13%
2025-04-16 $7.22 $6.11 $1.11 132,334.0 +3.43%
2025-04-15 $6.93 $6.25 $0.6767 71,777.0 -7.77%
2025-04-14 $7.45 $6.65 $0.80 139,131.0 +2.81%
2025-04-11 $6.90 $5.54 $1.36 161,666.0 +16.75%
2025-04-10 $6.06 $5.25 $0.8069 109,218.0 +5.27%
2025-04-09 $5.55 $4.62 $0.93 99,385.0 +12.24%
2025-04-08 $5.35 $4.81 $0.54 65,071.0 +2.08%
2025-04-07 $5.30 $4.50 $0.7999 76,556.0 -6.98%
2025-04-04 $6.37 $4.90 $1.47 162,286.0 -10.88%
2025-04-03 $7.95 $4.30 $3.65 937,530.0 +14.20%
2025-04-02 $9.53 $4.61 $4.92 1,978,490.0 +15.39%
2025-04-01 $5.75 $4.36 $1.39 102,145.0 -16.08%
2025-03-31 $5.78 $4.04 $1.74 55,109.0 +9.07%
2025-03-28 $4.85 $4.20 $0.65 89,063.0 -15.49%
2025-03-27 $6.27 $5.50 $0.77 84,433.4 -8.24%
2025-03-26 $6.43 $6.10 $0.33 15,500.2 +1.48%
2025-03-25 $6.20 $6.05 $0.149 13,694.4 -1.95%

Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력

이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.53 $4.30 $5.23 4,154,601.0 +23.01%
2025-03 $7.46 $4.04 $3.43 612,615.7 -32.01%
2025-02 $13.11 $7.05 $6.06 6,165,328.2 -39.84%
2025-01 $39.00 $12.10 $26.90 26,584,857.7 -19.50%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.20 $13.00 $14.20 2,168,297.3 -29.55%
2024-11 $40.70 $20.80 $19.90 2,703,852.1 -34.52%
2024-10 $53.50 $26.90 $26.60 608,947.1 -35.05%
2024-09 $267.3 $49.42 $217.9 619,915.9 -76.73%
2024-08 $675.0 $207.9 $467.1 18,681.9 -59.64%
2024-07 $783.0 $540.0 $243.0 1,869.1 -41.71%
2024-06 $1,025.3 $634.5 $390.8 3,942.9 +12.18%
2024-05 $1,039.5 $756.0 $283.5 918.1 +2.30%
2024-04 $972.0 $675.0 $297.0 1,145.6 +2.47%
2024-03 $1,080.0 $769.5 $310.5 804.9 -24.65%
2024-02 $1,363.5 $999.0 $364.5 1,089.4 +2.89%
2024-01 $1,552.5 $931.5 $621.0 2,283.9 -29.56%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2,261.3 $1,363.5 $897.8 2,186.6 -17.43%
2023-11 $3,294.0 $1,701.0 $1,593.0 924.3 -27.07%
2023-10 $3,645.0 $2,430.0 $1,215.0 426.0 -25.21%
2023-09 $5,167.4 $2,943.0 $2,224.4 773.1 -34.95%
2023-08 $5,973.8 $4,455.0 $1,518.8 2,506.7 -20.17%
2023-07 $6,520.5 $4,630.5 $1,890.0 1,713.3 +24.93%
2023-06 $7,560.0 $4,954.5 $2,605.5 2,058.6 +1.08%
2023-05 $5,548.5 $4,873.5 $675.0 180.0 -6.82%
2023-04 $5,670.0 $5,008.5 $661.5 116.9 -1.00%
2023-03 $5,791.5 $4,630.5 $1,161.0 191.5 -5.88%
2023-02 $6,345.0 $5,062.6 $1,282.4 344.4 +4.68%
2023-01 $6,534.0 $5,422.5 $1,111.5 178.0 -11.93%
$16.26
price up icon 0.87%
recreational_vehicles MPX
$8.60
price down icon 1.04%
$28.14
price up icon 0.79%
recreational_vehicles WGO
$31.96
price up icon 0.19%
recreational_vehicles PII
$34.03
price down icon 0.87%
$77.91
price down icon 1.18%
자본화:     |  볼륨(24시간):