loading

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $5.59 $5.05 $0.54 14,207.0 -5.80%
2025-07-31 $5.84 $5.53 $0.31 10,962.0 +0.00%
2025-07-30 $6.04 $5.50 $0.5399 13,115.0 -4.29%
2025-07-29 $6.19 $5.70 $0.4899 27,800.0 -3.18%
2025-07-28 $6.59 $5.93 $0.6599 28,457.0 -6.97%
2025-07-25 $6.60 $6.35 $0.25 10,326.0 -0.15%
2025-07-24 $6.70 $6.56 $0.1437 11,079.0 -1.34%
2025-07-23 $6.70 $6.40 $0.304 13,666.0 +8.41%
2025-07-22 $6.20 $6.04 $0.16 10,213.0 +1.31%
2025-07-21 $6.28 $6.03 $0.2466 17,375.0 -0.49%
2025-07-18 $6.13 $5.97 $0.16 17,439.0 +2.34%
2025-07-17 $6.08 $5.85 $0.2299 20,943.0 +0.00%
2025-07-16 $6.18 $5.80 $0.38 77,590.0 -0.50%
2025-07-15 $6.02 $5.74 $0.276 20,633.0 +1.86%
2025-07-14 $6.37 $5.89 $0.48 45,393.0 -7.37%
2025-07-11 $6.63 $6.18 $0.4527 41,546.0 -2.60%
2025-07-10 $6.60 $6.35 $0.25 26,583.0 +1.08%
2025-07-09 $6.71 $6.30 $0.41 40,862.0 -0.92%
2025-07-08 $6.98 $6.18 $0.8048 49,323.0 +1.08%
2025-07-07 $7.37 $6.36 $1.01 55,641.0 -5.82%
2025-07-03 $7.48 $6.72 $0.7643 82,298.0 -8.16%

Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력

이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.59 $5.05 $0.54 14,207.0 +0.00%
2025-07 $7.95 $5.05 $2.90 721,413.0 -30.75%
2025-06 $8.78 $6.23 $2.55 727,770.0 -5.32%
2025-05 $8.88 $5.98 $2.90 818,482.0 +29.35%
2025-04 $9.53 $4.30 $5.23 4,241,353.0 +20.71%
2025-03 $7.46 $4.04 $3.43 612,615.7 -32.01%
2025-02 $13.11 $7.05 $6.06 6,165,328.2 -39.84%
2025-01 $39.00 $12.10 $26.90 26,584,857.7 -19.50%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.20 $13.00 $14.20 2,168,297.3 -29.55%
2024-11 $40.70 $20.80 $19.90 2,703,852.1 -34.52%
2024-10 $53.50 $26.90 $26.60 608,947.1 -35.05%
2024-09 $267.3 $49.42 $217.9 619,915.9 -76.73%
2024-08 $675.0 $207.9 $467.1 18,681.9 -59.64%
2024-07 $783.0 $540.0 $243.0 1,869.1 -41.71%
2024-06 $1,025.3 $634.5 $390.8 3,942.9 +12.18%
2024-05 $1,039.5 $756.0 $283.5 918.1 +2.30%
2024-04 $972.0 $675.0 $297.0 1,145.6 +2.47%
2024-03 $1,080.0 $769.5 $310.5 804.9 -24.65%
2024-02 $1,363.5 $999.0 $364.5 1,089.4 +2.89%
2024-01 $1,552.5 $931.5 $621.0 2,283.9 -29.56%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2,261.3 $1,363.5 $897.8 2,186.6 -17.43%
2023-11 $3,294.0 $1,701.0 $1,593.0 924.3 -27.07%
2023-10 $3,645.0 $2,430.0 $1,215.0 426.0 -25.21%
2023-09 $5,167.4 $2,943.0 $2,224.4 773.1 -34.95%
2023-08 $5,973.8 $4,455.0 $1,518.8 2,506.7 -20.17%
2023-07 $6,520.5 $4,630.5 $1,890.0 1,713.3 +24.93%
2023-06 $7,560.0 $4,954.5 $2,605.5 2,058.6 +1.08%
2023-05 $5,548.5 $4,873.5 $675.0 180.0 -6.82%
2023-04 $5,670.0 $5,008.5 $661.5 116.9 -1.00%
2023-03 $5,791.5 $4,630.5 $1,161.0 191.5 -5.88%
2023-02 $6,345.0 $5,062.6 $1,282.4 344.4 +4.68%
2023-01 $6,534.0 $5,422.5 $1,111.5 178.0 -11.93%
recreational_vehicles MPX
$8.47
price down icon 1.40%
$19.02
price down icon 1.65%
$32.43
price down icon 2.64%
recreational_vehicles WGO
$28.84
price down icon 2.96%
$49.31
price down icon 2.38%
$94.43
price down icon 0.60%
자본화:     |  볼륨(24시간):