Stockscreener 앱 받기
1.55
3.73%
-0.06
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $1.64 | $1.46 | $0.18 | 447,988.0 | -3.73% |
| 2025-08-21 | $1.63 | $1.53 | $0.10 | 288,765.0 | +5.23% |
| 2025-08-20 | $1.65 | $1.52 | $0.125 | 566,301.0 | -4.38% |
| 2025-08-19 | $1.87 | $1.60 | $0.27 | 1,216,919.0 | -13.98% |
| 2025-08-18 | $1.93 | $1.85 | $0.08 | 1,179,337.0 | -4.12% |
| 2025-08-15 | $2.15 | $1.86 | $0.29 | 24,743,711.0 | -31.69% |
| 2025-08-14 | $3.60 | $2.84 | $0.76 | 340,350.0 | -14.71% |
| 2025-08-13 | $4.25 | $3.20 | $1.05 | 422,300.0 | -34.32% |
| 2025-08-12 | $5.17 | $4.96 | $0.2086 | 29,723.0 | +4.11% |
| 2025-08-11 | $5.15 | $4.87 | $0.28 | 34,490.0 | -1.62% |
| 2025-08-08 | $5.08 | $4.88 | $0.203 | 14,782.0 | -0.20% |
| 2025-08-07 | $5.14 | $4.90 | $0.2382 | 22,877.0 | -1.78% |
| 2025-08-06 | $5.34 | $5.05 | $0.29 | 21,389.0 | -4.90% |
| 2025-08-05 | $5.31 | $5.12 | $0.19 | 6,705.0 | +3.11% |
| 2025-08-04 | $5.35 | $5.15 | $0.20 | 8,732.0 | -3.92% |
| 2025-08-01 | $5.59 | $5.05 | $0.54 | 14,207.0 | -5.80% |
| 2025-07-31 | $5.84 | $5.53 | $0.31 | 10,962.0 | +0.00% |
| 2025-07-30 | $6.04 | $5.50 | $0.5399 | 13,115.0 | -4.29% |
| 2025-07-29 | $6.19 | $5.70 | $0.4899 | 27,800.0 | -3.18% |
| 2025-07-28 | $6.59 | $5.93 | $0.6599 | 28,457.0 | -6.97% |
| 2025-07-25 | $6.60 | $6.35 | $0.25 | 10,326.0 | -0.15% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.59 | $1.46 | $4.13 | 29,806,564.0 | -72.76% |
| 2025-07 | $7.95 | $5.50 | $2.45 | 707,206.0 | -26.49% |
| 2025-06 | $8.78 | $6.23 | $2.55 | 727,770.0 | -5.32% |
| 2025-05 | $8.88 | $5.98 | $2.90 | 818,482.0 | +29.35% |
| 2025-04 | $9.53 | $4.30 | $5.23 | 4,241,353.0 | +20.71% |
| 2025-03 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| 2025-02 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| 2025-01 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| 2024-11 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| 2024-10 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| 2024-09 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| 2024-08 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| 2024-07 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| 2024-06 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| 2024-05 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| 2024-04 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| 2024-03 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| 2024-02 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| 2024-01 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2,261.3 | $1,363.5 | $897.8 | 2,186.6 | -17.43% |
| 2023-11 | $3,294.0 | $1,701.0 | $1,593.0 | 924.3 | -27.07% |
| 2023-10 | $3,645.0 | $2,430.0 | $1,215.0 | 426.0 | -25.21% |
| 2023-09 | $5,167.4 | $2,943.0 | $2,224.4 | 773.1 | -34.95% |
| 2023-08 | $5,973.8 | $4,455.0 | $1,518.8 | 2,506.7 | -20.17% |
| 2023-07 | $6,520.5 | $4,630.5 | $1,890.0 | 1,713.3 | +24.93% |
| 2023-06 | $7,560.0 | $4,954.5 | $2,605.5 | 2,058.6 | +1.08% |
| 2023-05 | $5,548.5 | $4,873.5 | $675.0 | 180.0 | -6.82% |
| 2023-04 | $5,670.0 | $5,008.5 | $661.5 | 116.9 | -1.00% |
| 2023-03 | $5,791.5 | $4,630.5 | $1,161.0 | 191.5 | -5.88% |
| 2023-02 | $6,345.0 | $5,062.6 | $1,282.4 | 344.4 | +4.68% |
| 2023-01 | $6,534.0 | $5,422.5 | $1,111.5 | 178.0 | -11.93% |
1.70%
자본화:
|
볼륨(24시간):