Stockscreener 앱 받기
0.661
9.95%
-0.073
시장 영업 전:
.67
0.009
+1.36%
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.69 | $0.63 | $0.06 | 211,438.0 | -9.95% |
| 2026-05-21 | $0.734 | $0.6632 | $0.0708 | 191,759.0 | +5.22% |
| 2026-05-20 | $0.6976 | $0.6556 | $0.042 | 187,379.0 | +3.06% |
| 2026-05-19 | $0.75 | $0.6653 | $0.0847 | 470,699.0 | -10.57% |
| 2026-05-18 | $0.7569 | $0.735 | $0.0219 | 224,702.0 | -0.86% |
| 2026-05-15 | $0.83 | $0.741 | $0.089 | 87,597.0 | -5.51% |
| 2026-05-14 | $0.8561 | $0.8011 | $0.055 | 202,561.0 | -9.98% |
| 2026-05-13 | $0.90 | $0.87 | $0.03 | 154,353.0 | -6.74% |
| 2026-05-12 | $0.9805 | $0.8631 | $0.1174 | 840,286.0 | +3.95% |
| 2026-05-11 | $0.9259 | $0.893 | $0.0329 | 59,491.0 | +1.77% |
| 2026-05-08 | $0.91 | $0.8104 | $0.0996 | 149,658.0 | +7.02% |
| 2026-05-07 | $0.918 | $0.8412 | $0.0768 | 136,025.0 | -7.15% |
| 2026-05-06 | $0.99 | $0.8902 | $0.0998 | 3,383,631.0 | -18.25% |
| 2026-05-05 | $1.22 | $1.10 | $0.12 | 462,825.0 | -10.40% |
| 2026-05-04 | $1.34 | $1.22 | $0.12 | 485,630.0 | +0.00% |
| 2026-05-01 | $1.34 | $1.22 | $0.12 | 226,974.0 | -6.02% |
| 2026-04-30 | $1.33 | $1.10 | $0.23 | 390,746.0 | +17.70% |
| 2026-04-29 | $1.14 | $1.05 | $0.0903 | 100,831.0 | +0.89% |
| 2026-04-28 | $1.25 | $1.10 | $0.15 | 175,458.0 | -6.67% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $0.63 | $0.71 | 7,686,446.0 | -50.30% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
1.61%
자본화:
|
볼륨(24시간):