Stockscreener 앱 받기
1.12
10.40%
-0.13
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.22 | $1.10 | $0.12 | 462,825.0 | -10.40% |
| 2026-05-04 | $1.34 | $1.22 | $0.12 | 485,630.0 | +0.00% |
| 2026-05-01 | $1.34 | $1.22 | $0.12 | 226,974.0 | -6.02% |
| 2026-04-30 | $1.33 | $1.10 | $0.23 | 390,746.0 | +17.70% |
| 2026-04-29 | $1.14 | $1.05 | $0.0903 | 100,831.0 | +0.89% |
| 2026-04-28 | $1.25 | $1.10 | $0.15 | 175,458.0 | -6.67% |
| 2026-04-27 | $1.30 | $1.18 | $0.12 | 137,022.0 | -5.51% |
| 2026-04-24 | $1.34 | $1.25 | $0.095 | 153,284.0 | -6.62% |
| 2026-04-23 | $1.48 | $1.32 | $0.1567 | 244,602.0 | -2.16% |
| 2026-04-22 | $1.43 | $1.39 | $0.0431 | 77,689.0 | -1.42% |
| 2026-04-21 | $1.45 | $1.40 | $0.05 | 73,616.0 | -4.08% |
| 2026-04-20 | $1.51 | $1.38 | $0.13 | 171,885.0 | -2.00% |
| 2026-04-17 | $1.55 | $1.41 | $0.145 | 168,014.0 | +4.17% |
| 2026-04-16 | $1.74 | $1.40 | $0.3399 | 268,407.0 | -17.24% |
| 2026-04-15 | $1.88 | $1.62 | $0.26 | 640,945.0 | -6.95% |
| 2026-04-14 | $2.09 | $1.87 | $0.22 | 178,636.0 | -9.66% |
| 2026-04-13 | $2.10 | $2.00 | $0.10 | 173,583.0 | -0.96% |
| 2026-04-10 | $2.09 | $1.95 | $0.14 | 60,694.0 | +7.18% |
| 2026-04-09 | $2.00 | $1.93 | $0.075 | 24,563.0 | -3.47% |
| 2026-04-08 | $2.06 | $1.98 | $0.08 | 30,109.0 | -0.98% |
| 2026-04-07 | $2.10 | $1.99 | $0.1099 | 51,840.0 | -0.97% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.34 | $1.10 | $0.24 | 1,638,254.0 | -15.79% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
3.61%
자본화:
|
볼륨(24시간):