Stockscreener 앱 받기
6.05
4.87%
-0.31
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.72 | $5.80 | $0.9199 | 15,942.0 | -4.87% |
| 2026-10-15 | $6.75 | $5.84 | $0.91 | 45,777.0 | +11.38% |
| 2026-10-14 | $6.01 | $5.41 | $0.60 | 16,028.0 | -1.89% |
| 2026-10-13 | $6.22 | $5.64 | $0.585 | 21,675.0 | -3.00% |
| 2026-10-12 | $6.08 | $5.88 | $0.195 | 14,753.0 | -1.15% |
| 2026-10-09 | $6.31 | $6.07 | $0.2378 | 10,665.0 | -3.65% |
| 2026-10-08 | $6.38 | $6.05 | $0.3312 | 11,746.0 | +2.11% |
| 2026-10-07 | $6.55 | $6.12 | $0.43 | 25,962.0 | -3.59% |
| 2026-10-06 | $6.41 | $5.95 | $0.46 | 17,664.0 | +7.56% |
| 2026-10-05 | $6.39 | $5.91 | $0.48 | 28,077.0 | -7.03% |
| 2026-10-02 | $6.89 | $6.25 | $0.635 | 43,197.0 | -4.76% |
| 2026-10-01 | $7.33 | $6.72 | $0.605 | 27,181.0 | -8.20% |
| 2026-09-30 | $7.90 | $7.25 | $0.6499 | 16,956.0 | -4.00% |
| 2026-09-29 | $7.76 | $7.35 | $0.41 | 26,521.0 | +3.04% |
| 2026-09-28 | $8.05 | $7.35 | $0.70 | 10,058.0 | -5.49% |
| 2026-09-25 | $8.07 | $7.80 | $0.275 | 13,194.0 | -2.85% |
| 2026-09-24 | $8.35 | $7.36 | $0.99 | 38,481.0 | +8.04% |
| 2026-09-23 | $8.00 | $7.14 | $0.86 | 60,726.0 | -6.87% |
| 2026-09-22 | $8.24 | $7.36 | $0.88 | 35,377.0 | +6.52% |
| 2026-09-21 | $7.75 | $7.30 | $0.4549 | 26,199.0 | +3.30% |
| 2026-09-18 | $7.49 | $7.21 | $0.2799 | 14,881.0 | -0.34% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.33 | $5.41 | $1.92 | 278,667.0 | -17.35% |
| 2026-09 | $9.49 | $6.50 | $2.99 | 983,829.0 | -5.91% |
| 2026-08 | $12.96 | $5.26 | $7.70 | 10,171,548.0 | +48.16% |
| 2026-07 | $22.50 | $5.16 | $17.34 | 18,178,073.0 | -72.22% |
| 2026-06 | $57.97 | $18.20 | $39.77 | 703,388.0 | -68.45% |
| 2026-05 | $134.0 | $43.80 | $90.20 | 110,180.0 | -54.96% |
| 2026-04 | $210.0 | $105.0 | $105.0 | 31,991.0 | -35.12% |
| 2026-03 | $278.0 | $189.0 | $89.00 | 18,020.0 | -17.00% |
| 2026-02 | $339.0 | $225.0 | $114.0 | 20,562.0 | -27.35% |
| 2026-01 | $865.6 | $310.1 | $555.5 | 28,128.0 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5,320.0 | $637.2 | $4,682.8 | 146,898.0 | -84.17% |
| 2025-11 | $6,320.0 | $4,400.0 | $1,920.0 | 1,293.0 | -15.17% |
| 2025-10 | $6,799.2 | $5,440.0 | $1,359.2 | 906.0 | +6.62% |
| 2025-09 | $6,408.8 | $5,000.0 | $1,408.8 | 1,846.0 | -0.73% |
| 2025-08 | $22,360.0 | $5,200.4 | $17,159.6 | 7,677.0 | -75.92% |
| 2025-07 | $31,800.0 | $22,000.0 | $9,800.0 | 175.0 | -26.49% |
| 2025-06 | $35,119.6 | $24,920.0 | $10,199.6 | 183.0 | -5.32% |
| 2025-05 | $35,520.0 | $23,920.0 | $11,600.0 | 207.0 | +29.35% |
| 2025-04 | $38,120.0 | $17,200.0 | $20,920.0 | 1,060.0 | +20.71% |
| 2025-03 | $29,844.0 | $16,142.0 | $13,702.0 | 154.0 | -32.01% |
| 2025-02 | $52,440.0 | $28,188.0 | $24,252.0 | 1,541.0 | -39.84% |
| 2025-01 | $156,000.0 | $48,400.0 | $107,600.0 | 6,647.0 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108,800.0 | $52,000.0 | $56,800.0 | 539.0 | -29.55% |
| 2024-11 | $162,800.0 | $83,200.0 | $79,600.0 | 676.0 | -34.52% |
| 2024-10 | $213,996.0 | $107,600.0 | $106,396.0 | 150.0 | -35.05% |
| 2024-09 | $1,069,200.0 | $197,676.0 | $871,524.0 | 155.0 | -76.73% |
| 2024-08 | $2,700,000.0 | $831,600.0 | $1,868,400.0 | 5.00 | -59.64% |
| 2024-07 | $3,132,000.0 | $2,160,000.0 | $972,000.0 | 0.00 | -41.71% |
| 2024-06 | $4,101,300.0 | $2,538,005.5 | $1,563,294.5 | 1.00 | +12.18% |
| 2024-05 | $4,158,000.0 | $3,024,000.0 | $1,134,000.0 | 0.00 | +2.30% |
| 2024-04 | $3,888,000.0 | $2,700,000.0 | $1,188,000.0 | 0.00 | +2.47% |
| 2024-03 | $4,320,000.0 | $3,078,000.0 | $1,242,000.0 | 0.00 | -24.65% |
| 2024-02 | $5,454,000.0 | $3,996,000.0 | $1,458,000.0 | 0.00 | +2.89% |
| 2024-01 | $6,210,000.0 | $3,726,000.0 | $2,484,000.0 | 0.00 | -29.56% |
1.49%
8.61%
자본화:
|
볼륨(24시간):