Stockscreener 앱 받기
0.2041
2.10%
0.0042
시간 외 거래:
.20
-0.0041
-2.01%
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.207 | $0.19 | $0.017 | 2,067,925.0 | +2.10% |
| 2025-12-31 | $0.20 | $0.1788 | $0.0212 | 3,034,400.0 | +2.67% |
| 2025-12-30 | $0.2178 | $0.1593 | $0.0585 | 11,089,445.0 | -3.33% |
| 2025-12-29 | $0.2255 | $0.1951 | $0.0304 | 7,577,668.0 | -15.20% |
| 2025-12-26 | $0.25 | $0.2254 | $0.0246 | 5,664,973.0 | -0.63% |
| 2025-12-24 | $0.26 | $0.2316 | $0.0284 | 10,299,094.0 | -10.49% |
| 2025-12-23 | $0.2859 | $0.26 | $0.0259 | 27,319,868.0 | -7.93% |
| 2025-12-22 | $0.323 | $0.2808 | $0.0422 | 115,199,090.0 | +15.81% |
| 2025-12-19 | $0.3287 | $0.2401 | $0.0886 | 115,280,149.0 | +4.38% |
| 2025-12-18 | $0.3001 | $0.232 | $0.0681 | 33,904,270.0 | -51.96% |
| 2025-12-17 | $0.79 | $0.48 | $0.31 | 19,888,622.0 | -48.83% |
| 2025-12-16 | $1.25 | $0.3887 | $0.8614 | 232,023,237.0 | +156.77% |
| 2025-12-15 | $0.4501 | $0.3713 | $0.0788 | 1,152,475.0 | -15.55% |
| 2025-12-12 | $0.5689 | $0.4439 | $0.125 | 983,788.0 | -15.09% |
| 2025-12-11 | $0.6499 | $0.5035 | $0.1464 | 1,472,536.0 | -7.02% |
| 2025-12-10 | $0.58 | $0.54 | $0.04 | 735,966.0 | +5.57% |
| 2025-12-09 | $0.60 | $0.51 | $0.09 | 1,656,362.0 | -20.37% |
| 2025-12-08 | $0.8101 | $0.6606 | $0.1495 | 841,063.0 | -16.53% |
| 2025-12-05 | $0.9446 | $0.8051 | $0.1395 | 485,226.0 | -20.35% |
| 2025-12-04 | $1.02 | $0.86 | $0.16 | 218,525.0 | +6.24% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.207 | $0.19 | $0.017 | 4,135,850.0 | +2.10% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.33 | $0.1593 | $1.17 | 587,596,819.0 | -84.17% |
| 2025-11 | $1.58 | $1.10 | $0.48 | 5,164,555.0 | -15.17% |
| 2025-10 | $1.70 | $1.36 | $0.3398 | 3,620,790.0 | +6.62% |
| 2025-09 | $1.60 | $1.25 | $0.3522 | 7,386,389.0 | -0.73% |
| 2025-08 | $5.59 | $1.30 | $4.29 | 30,700,653.0 | -75.92% |
| 2025-07 | $7.95 | $5.50 | $2.45 | 707,206.0 | -26.49% |
| 2025-06 | $8.78 | $6.23 | $2.55 | 727,770.0 | -5.32% |
| 2025-05 | $8.88 | $5.98 | $2.90 | 818,482.0 | +29.35% |
| 2025-04 | $9.53 | $4.30 | $5.23 | 4,241,353.0 | +20.71% |
| 2025-03 | $7.46 | $4.04 | $3.43 | 612,615.7 | -32.01% |
| 2025-02 | $13.11 | $7.05 | $6.06 | 6,165,328.2 | -39.84% |
| 2025-01 | $39.00 | $12.10 | $26.90 | 26,584,857.7 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $13.00 | $14.20 | 2,168,297.3 | -29.55% |
| 2024-11 | $40.70 | $20.80 | $19.90 | 2,703,852.1 | -34.52% |
| 2024-10 | $53.50 | $26.90 | $26.60 | 608,947.1 | -35.05% |
| 2024-09 | $267.3 | $49.42 | $217.9 | 619,915.9 | -76.73% |
| 2024-08 | $675.0 | $207.9 | $467.1 | 18,681.9 | -59.64% |
| 2024-07 | $783.0 | $540.0 | $243.0 | 1,869.1 | -41.71% |
| 2024-06 | $1,025.3 | $634.5 | $390.8 | 3,942.9 | +12.18% |
| 2024-05 | $1,039.5 | $756.0 | $283.5 | 918.1 | +2.30% |
| 2024-04 | $972.0 | $675.0 | $297.0 | 1,145.6 | +2.47% |
| 2024-03 | $1,080.0 | $769.5 | $310.5 | 804.9 | -24.65% |
| 2024-02 | $1,363.5 | $999.0 | $364.5 | 1,089.4 | +2.89% |
| 2024-01 | $1,552.5 | $931.5 | $621.0 | 2,283.9 | -29.56% |
0.50%
0.11%
자본화:
|
볼륨(24시간):