Stockscreener 앱 받기
8.685
1.46%
0.125
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $9.10 | $8.36 | $0.74 | 41,062.0 | +1.46% |
| 2026-09-03 | $8.84 | $8.08 | $0.76 | 59,705.0 | +1.30% |
| 2026-09-02 | $8.45 | $7.81 | $0.64 | 62,074.0 | +6.96% |
| 2026-09-01 | $8.18 | $7.60 | $0.5799 | 62,962.0 | +1.54% |
| 2026-08-31 | $8.20 | $7.12 | $1.07 | 99,470.0 | +1.70% |
| 2026-08-28 | $7.85 | $7.25 | $0.6013 | 95,077.0 | +1.86% |
| 2026-08-27 | $8.43 | $7.14 | $1.29 | 220,792.0 | -19.25% |
| 2026-08-26 | $12.96 | $7.37 | $5.59 | 3,418,319.0 | +1,195% |
| 2026-08-25 | $0.744 | $0.651 | $0.093 | 1,310,011.0 | +1.41% |
| 2026-08-24 | $0.7298 | $0.5555 | $0.1743 | 9,674,409.0 | +5.54% |
| 2026-08-21 | $0.7081 | $0.659 | $0.0491 | 370,476.0 | -4.62% |
| 2026-08-20 | $0.7111 | $0.6256 | $0.0855 | 291,145.0 | +5.31% |
| 2026-08-19 | $0.7095 | $0.6517 | $0.0578 | 374,035.0 | -4.98% |
| 2026-08-18 | $0.7384 | $0.6818 | $0.0566 | 400,335.0 | -1.54% |
| 2026-08-17 | $0.725 | $0.6352 | $0.0898 | 646,816.0 | +7.37% |
| 2026-08-14 | $0.665 | $0.642 | $0.023 | 361,641.0 | +0.17% |
| 2026-08-13 | $0.67 | $0.5952 | $0.0748 | 559,842.0 | +5.38% |
| 2026-08-12 | $0.63 | $0.5756 | $0.0544 | 346,933.0 | +3.16% |
| 2026-08-11 | $0.62 | $0.5756 | $0.0444 | 327,792.0 | +1.28% |
| 2026-08-10 | $0.6255 | $0.58 | $0.0455 | 518,234.0 | -8.32% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $9.10 | $7.60 | $1.50 | 266,865.0 | +11.63% |
| 2026-08 | $12.96 | $0.5265 | $12.43 | 67,212,558.0 | +1,382% |
| 2026-07 | $2.25 | $0.5157 | $1.73 | 181,780,738.0 | -72.22% |
| 2026-06 | $3.94 | $0.2114 | $3.73 | 38,949,198.0 | +215.53% |
| 2026-05 | $1.34 | $0.438 | $0.902 | 11,017,834.0 | -54.96% |
| 2026-04 | $2.10 | $1.05 | $1.05 | 3,199,325.0 | -35.12% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
1.02%
4.50%
자본화:
|
볼륨(24시간):