Stockscreener 앱 받기
2.74
1.44%
-0.03
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $2.80 | $2.55 | $0.25 | 134,204.0 | -1.42% |
| 2024-11-21 | $2.98 | $2.73 | $0.2472 | 432,691.0 | +1.47% |
| 2024-11-20 | $3.00 | $2.69 | $0.31 | 64,522.0 | -6.19% |
| 2024-11-19 | $2.98 | $2.65 | $0.3276 | 126,674.0 | +4.68% |
| 2024-11-18 | $2.89 | $2.53 | $0.3592 | 151,183.0 | +0.72% |
| 2024-11-15 | $2.97 | $2.76 | $0.21 | 89,360.0 | -4.83% |
| 2024-11-14 | $3.01 | $2.81 | $0.20 | 221,024.0 | +1.75% |
| 2024-11-13 | $3.00 | $2.76 | $0.24 | 358,445.0 | -7.77% |
| 2024-11-12 | $3.17 | $2.90 | $0.27 | 201,141.0 | -0.96% |
| 2024-11-11 | $3.29 | $2.85 | $0.44 | 379,524.0 | -7.42% |
| 2024-11-08 | $4.07 | $3.21 | $0.8554 | 24,019,096.0 | +12.71% |
| 2024-11-07 | $3.23 | $2.88 | $0.35 | 67,634.0 | -5.68% |
| 2024-11-06 | $3.42 | $3.16 | $0.26 | 33,357.0 | -3.06% |
| 2024-11-05 | $3.30 | $3.09 | $0.2114 | 102,529.0 | +2.19% |
| 2024-11-04 | $3.45 | $3.20 | $0.25 | 42,516.0 | -0.62% |
| 2024-11-01 | $3.46 | $3.22 | $0.24 | 47,399.0 | -4.17% |
| 2024-10-31 | $3.69 | $3.35 | $0.34 | 47,899.0 | -2.61% |
| 2024-10-30 | $3.69 | $3.35 | $0.345 | 50,300.0 | -4.96% |
| 2024-10-29 | $3.89 | $3.52 | $0.37 | 119,342.0 | -4.97% |
| 2024-10-28 | $4.06 | $3.71 | $0.3507 | 50,467.0 | -3.29% |
| 2024-10-25 | $4.20 | $3.69 | $0.51 | 177,868.0 | +0.77% |
| 2024-10-24 | $4.18 | $3.81 | $0.37 | 126,260.0 | -2.49% |
| 2024-10-23 | $4.11 | $3.81 | $0.2976 | 83,076.0 | +5.79% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.07 | $2.53 | $1.54 | 26,471,299.0 | -18.73% |
| 2024-10 | $5.35 | $2.69 | $2.66 | 6,089,471.0 | -35.05% |
| 2024-09 | $26.73 | $4.94 | $21.79 | 6,199,159.4 | -76.73% |
| 2024-08 | $67.50 | $20.79 | $46.71 | 186,819.3 | -59.64% |
| 2024-07 | $78.30 | $54.00 | $24.30 | 18,691.2 | -41.71% |
| 2024-06 | $102.5 | $63.45 | $39.08 | 39,428.8 | +12.18% |
| 2024-05 | $104.0 | $75.60 | $28.35 | 9,180.6 | +2.30% |
| 2024-04 | $97.20 | $67.50 | $29.70 | 11,456.2 | +2.47% |
| 2024-03 | $108.0 | $76.95 | $31.05 | 8,049.0 | -24.65% |
| 2024-02 | $136.3 | $99.90 | $36.45 | 10,894.4 | +2.89% |
| 2024-01 | $155.2 | $93.15 | $62.10 | 22,838.6 | -29.56% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $226.1 | $136.3 | $89.78 | 21,865.9 | -17.43% |
| 2023-11 | $329.4 | $170.1 | $159.3 | 9,243.2 | -27.07% |
| 2023-10 | $364.5 | $243.0 | $121.5 | 4,259.8 | -25.21% |
| 2023-09 | $516.7 | $294.3 | $222.4 | 7,731.5 | -34.95% |
| 2023-08 | $597.4 | $445.5 | $151.9 | 25,067.1 | -20.17% |
| 2023-07 | $652.1 | $463.1 | $189.0 | 17,132.8 | +24.93% |
| 2023-06 | $756.0 | $495.4 | $260.6 | 20,586.5 | +1.08% |
| 2023-05 | $554.9 | $487.3 | $67.50 | 1,800.1 | -6.82% |
| 2023-04 | $567.0 | $500.8 | $66.15 | 1,169.3 | -1.00% |
| 2023-03 | $579.1 | $463.1 | $116.1 | 1,915.1 | -5.88% |
| 2023-02 | $634.5 | $506.3 | $128.2 | 3,443.8 | +4.68% |
| 2023-01 | $653.4 | $542.3 | $111.1 | 1,779.5 | -11.93% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $762.8 | $580.5 | $182.2 | 3,241.2 | +2.22% |
| 2022-11 | $687.7 | $567.0 | $120.7 | 1,597.4 | -9.62% |
| 2022-10 | $729.0 | $553.5 | $175.5 | 1,593.7 | -1.48% |
| 2022-09 | $924.8 | $641.2 | $283.5 | 4,336.6 | -21.23% |
| 2022-08 | $1,186.7 | $723.1 | $463.5 | 17,333.7 | +10.10% |
| 2022-07 | $891.0 | $575.1 | $315.9 | 5,450.0 | +25.59% |
| 2022-06 | $675.0 | $452.2 | $222.7 | 2,113.3 | +11.88% |
| 2022-05 | $629.1 | $499.5 | $129.6 | 2,162.6 | -7.43% |
| 2022-04 | $931.5 | $585.9 | $345.6 | 2,894.6 | -31.97% |
| 2022-03 | $1,049.0 | $750.6 | $298.4 | 7,092.7 | -10.20% |
| 2022-02 | $1,003.1 | $600.8 | $402.3 | 12,173.8 | +55.72% |
| 2022-01 | $769.5 | $528.1 | $241.4 | 10,910.8 | -2.48% |
1.02%
자본화:
|
볼륨(24시간):