loading

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $7.95 $4.30 $3.65 807,082.0 -2.37%
2025-04-02 $9.53 $4.61 $4.92 1,978,490.0 +15.39%
2025-04-01 $5.75 $4.36 $1.39 102,145.0 -16.08%
2025-03-31 $5.78 $4.04 $1.74 55,109.0 +9.07%
2025-03-28 $4.85 $4.20 $0.65 89,063.0 -15.49%
2025-03-27 $6.27 $5.50 $0.77 84,433.4 -8.24%
2025-03-26 $6.43 $6.10 $0.33 15,500.2 +1.48%
2025-03-25 $6.20 $6.05 $0.149 13,694.4 -1.95%
2025-03-24 $6.42 $6.10 $0.3169 17,323.9 -2.64%
2025-03-21 $6.49 $6.22 $0.27 19,467.8 +0.31%
2025-03-20 $6.99 $6.30 $0.694 19,717.5 -7.67%
2025-03-19 $7.35 $6.30 $1.05 29,991.9 +8.36%
2025-03-18 $6.59 $6.22 $0.373 19,042.2 -1.44%
2025-03-17 $6.58 $6.20 $0.383 20,573.7 +2.22%
2025-03-14 $6.50 $6.15 $0.35 11,507.8 +1.82%
2025-03-13 $6.50 $6.20 $0.30 4,946.9 -2.25%
2025-03-12 $6.40 $6.10 $0.303 11,261.8 +2.42%
2025-03-11 $6.41 $6.01 $0.403 14,790.6 +0.00%
2025-03-10 $6.78 $6.00 $0.78 28,300.9 -5.92%
2025-03-07 $6.78 $6.25 $0.525 18,363.2 +2.97%
2025-03-06 $6.66 $5.90 $0.757 28,430.7 +3.23%
2025-03-05 $6.40 $6.04 $0.36 24,151.7 -5.65%
2025-03-04 $6.58 $6.40 $0.18 3,020.4 -8.33%

Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력

이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.53 $4.30 $5.23 2,887,717.0 -5.45%
2025-03 $7.46 $4.04 $3.43 612,615.7 -32.01%
2025-02 $13.11 $7.05 $6.06 6,165,328.2 -39.84%
2025-01 $39.00 $12.10 $26.90 26,584,857.7 -19.50%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.20 $13.00 $14.20 2,168,297.3 -29.55%
2024-11 $40.70 $20.80 $19.90 2,703,852.1 -34.52%
2024-10 $53.50 $26.90 $26.60 608,947.1 -35.05%
2024-09 $267.3 $49.42 $217.9 619,915.9 -76.73%
2024-08 $675.0 $207.9 $467.1 18,681.9 -59.64%
2024-07 $783.0 $540.0 $243.0 1,869.1 -41.71%
2024-06 $1,025.3 $634.5 $390.8 3,942.9 +12.18%
2024-05 $1,039.5 $756.0 $283.5 918.1 +2.30%
2024-04 $972.0 $675.0 $297.0 1,145.6 +2.47%
2024-03 $1,080.0 $769.5 $310.5 804.9 -24.65%
2024-02 $1,363.5 $999.0 $364.5 1,089.4 +2.89%
2024-01 $1,552.5 $931.5 $621.0 2,283.9 -29.56%

Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2,261.3 $1,363.5 $897.8 2,186.6 -17.43%
2023-11 $3,294.0 $1,701.0 $1,593.0 924.3 -27.07%
2023-10 $3,645.0 $2,430.0 $1,215.0 426.0 -25.21%
2023-09 $5,167.4 $2,943.0 $2,224.4 773.1 -34.95%
2023-08 $5,973.8 $4,455.0 $1,518.8 2,506.7 -20.17%
2023-07 $6,520.5 $4,630.5 $1,890.0 1,713.3 +24.93%
2023-06 $7,560.0 $4,954.5 $2,605.5 2,058.6 +1.08%
2023-05 $5,548.5 $4,873.5 $675.0 180.0 -6.82%
2023-04 $5,670.0 $5,008.5 $661.5 116.9 -1.00%
2023-03 $5,791.5 $4,630.5 $1,161.0 191.5 -5.88%
2023-02 $6,345.0 $5,062.6 $1,282.4 344.4 +4.68%
2023-01 $6,534.0 $5,422.5 $1,111.5 178.0 -11.93%
recreational_vehicles MPX
$8.095
price down icon 3.86%
$16.82
price down icon 3.82%
$29.98
price down icon 2.35%
recreational_vehicles WGO
$34.22
price down icon 0.83%
$84.35
price down icon 6.12%
recreational_vehicles PII
$39.79
price down icon 7.18%
자본화:     |  볼륨(24시간):