Stockscreener 앱 받기
1.82
2.67%
-0.05
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.88 | $1.62 | $0.26 | 318,432.0 | -2.67% |
| 2026-04-14 | $2.09 | $1.87 | $0.22 | 178,636.0 | -9.66% |
| 2026-04-13 | $2.10 | $2.00 | $0.10 | 173,583.0 | -0.96% |
| 2026-04-10 | $2.09 | $1.95 | $0.14 | 60,694.0 | +7.18% |
| 2026-04-09 | $2.00 | $1.93 | $0.075 | 24,563.0 | -3.47% |
| 2026-04-08 | $2.06 | $1.98 | $0.08 | 30,109.0 | -0.98% |
| 2026-04-07 | $2.10 | $1.99 | $0.1099 | 51,840.0 | -0.97% |
| 2026-04-06 | $2.08 | $2.00 | $0.085 | 42,735.0 | +0.49% |
| 2026-04-02 | $2.06 | $1.97 | $0.0893 | 19,339.0 | +0.00% |
| 2026-04-01 | $2.10 | $2.01 | $0.09 | 15,327.0 | +0.00% |
| 2026-03-31 | $2.05 | $1.96 | $0.09 | 33,260.0 | +3.02% |
| 2026-03-30 | $2.03 | $1.95 | $0.0803 | 60,045.0 | +0.51% |
| 2026-03-27 | $2.06 | $1.98 | $0.08 | 37,277.0 | -1.98% |
| 2026-03-26 | $2.09 | $2.00 | $0.09 | 17,077.0 | +1.00% |
| 2026-03-25 | $2.11 | $1.98 | $0.135 | 26,492.0 | -2.68% |
| 2026-03-24 | $2.11 | $2.04 | $0.07 | 29,134.0 | -3.52% |
| 2026-03-23 | $2.15 | $2.02 | $0.13 | 50,170.0 | +1.91% |
| 2026-03-20 | $2.18 | $1.89 | $0.29 | 111,613.0 | -2.34% |
| 2026-03-19 | $2.39 | $2.12 | $0.27 | 81,793.0 | -6.96% |
| 2026-03-18 | $2.32 | $2.15 | $0.17 | 463,182.0 | -1.29% |
| 2026-03-17 | $2.39 | $2.32 | $0.07 | 34,290.0 | -2.10% |
Vision Marine Technologies Inc 주식 (VMAR) 연도별 가격 이력
이 심층 분석에서는 Vision Marine Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VMAR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vision Marine Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.10 | $1.62 | $0.48 | 915,258.0 | -11.22% |
| 2026-03 | $2.78 | $1.89 | $0.89 | 1,801,987.0 | -17.00% |
| 2026-02 | $3.39 | $2.25 | $1.14 | 2,056,234.0 | -27.35% |
| 2026-01 | $8.66 | $3.10 | $5.55 | 2,812,654.3 | -57.48% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.20 | $6.37 | $46.83 | 14,689,920.5 | -84.17% |
| 2025-11 | $63.20 | $44.00 | $19.20 | 129,113.9 | -15.17% |
| 2025-10 | $67.99 | $54.40 | $13.59 | 90,519.8 | +6.62% |
| 2025-09 | $64.09 | $50.00 | $14.09 | 184,659.7 | -0.73% |
| 2025-08 | $223.6 | $52.00 | $171.6 | 767,516.3 | -75.92% |
| 2025-07 | $318.0 | $220.0 | $98.00 | 17,680.2 | -26.49% |
| 2025-06 | $351.2 | $249.2 | $102.0 | 18,194.3 | -5.32% |
| 2025-05 | $355.2 | $239.2 | $116.0 | 20,462.1 | +29.35% |
| 2025-04 | $381.2 | $172.0 | $209.2 | 106,033.8 | +20.71% |
| 2025-03 | $298.4 | $161.4 | $137.0 | 15,315.4 | -32.01% |
| 2025-02 | $524.4 | $281.9 | $242.5 | 154,133.2 | -39.84% |
| 2025-01 | $1,560.0 | $484.0 | $1,076.0 | 664,621.4 | -19.50% |
Vision Marine Technologies Inc 주식 (VMAR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,088.0 | $520.0 | $568.0 | 54,207.4 | -29.55% |
| 2024-11 | $1,628.0 | $832.0 | $796.0 | 67,596.3 | -34.52% |
| 2024-10 | $2,140.0 | $1,076.0 | $1,064.0 | 15,223.7 | -35.05% |
| 2024-09 | $10,692.0 | $1,976.8 | $8,715.2 | 15,497.9 | -76.73% |
| 2024-08 | $27,000.0 | $8,316.0 | $18,684.0 | 467.0 | -59.64% |
| 2024-07 | $31,320.0 | $21,600.0 | $9,720.0 | 46.73 | -41.71% |
| 2024-06 | $41,013.0 | $25,380.1 | $15,632.9 | 98.57 | +12.18% |
| 2024-05 | $41,580.0 | $30,240.0 | $11,340.0 | 22.95 | +2.30% |
| 2024-04 | $38,880.0 | $27,000.0 | $11,880.0 | 28.64 | +2.47% |
| 2024-03 | $43,200.0 | $30,780.0 | $12,420.0 | 20.12 | -24.65% |
| 2024-02 | $54,540.0 | $39,960.0 | $14,580.0 | 27.24 | +2.89% |
| 2024-01 | $62,100.0 | $37,260.0 | $24,840.0 | 57.10 | -29.56% |
0.91%
자본화:
|
볼륨(24시간):