Stockscreener 앱 받기
9.16
1.66%
0.15
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $9.34 | $8.92 | $0.42 | 15,567,407.0 | +1.66% |
| 2024-12-19 | $9.50 | $8.90 | $0.60 | 8,332,757.0 | -2.49% |
| 2024-12-18 | $10.04 | $9.18 | $0.86 | 9,207,673.0 | -6.85% |
| 2024-12-17 | $10.23 | $9.88 | $0.355 | 6,183,503.0 | -2.75% |
| 2024-12-16 | $10.27 | $10.03 | $0.245 | 5,617,143.0 | +0.69% |
| 2024-12-13 | $10.15 | $9.98 | $0.165 | 3,032,939.0 | -0.78% |
| 2024-12-12 | $10.36 | $10.18 | $0.18 | 3,697,680.0 | -1.64% |
| 2024-12-11 | $10.51 | $10.35 | $0.16 | 4,468,435.0 | +0.10% |
| 2024-12-10 | $10.60 | $10.28 | $0.325 | 4,319,148.0 | -0.19% |
| 2024-12-09 | $10.72 | $10.33 | $0.395 | 5,295,770.0 | -1.14% |
| 2024-12-06 | $10.54 | $10.34 | $0.205 | 3,762,875.0 | +0.86% |
| 2024-12-05 | $10.64 | $10.40 | $0.24 | 3,795,697.0 | -0.57% |
| 2024-12-04 | $10.53 | $10.24 | $0.285 | 2,985,186.0 | +0.96% |
| 2024-12-03 | $10.61 | $10.35 | $0.26 | 4,113,320.0 | -1.61% |
| 2024-12-02 | $10.70 | $10.50 | $0.20 | 4,678,226.0 | -0.85% |
| 2024-11-29 | $10.77 | $10.51 | $0.26 | 2,876,371.0 | -0.37% |
| 2024-11-27 | $10.95 | $10.64 | $0.31 | 4,282,730.0 | -0.09% |
| 2024-11-26 | $10.76 | $10.59 | $0.165 | 5,735,052.0 | -0.83% |
| 2024-11-25 | $11.10 | $10.70 | $0.395 | 8,610,344.0 | +2.08% |
| 2024-11-22 | $10.60 | $10.22 | $0.38 | 6,590,243.0 | +3.02% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 100,625,166.0 | -13.91% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp 주식 (VLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
Valley National Bancorp 주식 (VLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.73 | $10.97 | $1.76 | 62,853,889.0 | -10.66% |
| 2022-11 | $13.07 | $11.44 | $1.63 | 45,493,223.0 | +6.66% |
| 2022-10 | $12.03 | $10.79 | $1.24 | 55,558,300.0 | +9.91% |
| 2022-09 | $12.21 | $10.76 | $1.45 | 42,345,825.0 | -7.06% |
| 2022-08 | $12.96 | $11.48 | $1.48 | 37,036,613.0 | -0.60% |
| 2022-07 | $11.82 | $10.01 | $1.81 | 42,229,571.0 | +12.30% |
| 2022-06 | $12.76 | $10.23 | $2.53 | 75,542,395.0 | -18.10% |
| 2022-05 | $12.77 | $11.40 | $1.37 | 57,142,595.0 | +6.09% |
| 2022-04 | $13.30 | $11.92 | $1.38 | 46,562,463.0 | -7.99% |
| 2022-03 | $13.99 | $12.91 | $1.08 | 60,231,263.0 | -6.80% |
| 2022-02 | $14.59 | $13.05 | $1.53 | 41,942,950.0 | +0.36% |
| 2022-01 | $15.10 | $13.16 | $1.94 | 53,176,846.0 | +1.24% |
0.20%
0.37%
자본화:
|
볼륨(24시간):