Stockscreener 앱 받기
14.64
0.14%
-0.02
시간 외 거래:
14.64
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $14.76 | $14.58 | $0.18 | 3,207,085.0 | -0.14% |
| 2026-07-09 | $14.81 | $14.55 | $0.26 | 5,126,265.0 | +1.31% |
| 2026-07-08 | $14.86 | $14.33 | $0.53 | 6,145,153.0 | -2.69% |
| 2026-07-07 | $15.01 | $14.80 | $0.21 | 4,789,281.0 | +0.54% |
| 2026-07-06 | $14.80 | $14.57 | $0.23 | 5,283,187.0 | +1.37% |
| 2026-07-02 | $14.94 | $14.46 | $0.48 | 6,379,710.0 | -1.42% |
| 2026-07-01 | $14.93 | $14.64 | $0.2871 | 5,670,687.0 | +1.02% |
| 2026-06-30 | $14.75 | $14.54 | $0.21 | 6,403,571.0 | +0.00% |
| 2026-06-29 | $14.71 | $14.47 | $0.23 | 5,827,429.0 | -0.48% |
| 2026-06-26 | $14.87 | $14.61 | $0.265 | 15,312,080.0 | -0.41% |
| 2026-06-25 | $14.94 | $14.59 | $0.35 | 6,195,870.0 | +1.16% |
| 2026-06-24 | $14.62 | $14.35 | $0.27 | 7,196,876.0 | +1.60% |
| 2026-06-23 | $14.41 | $14.16 | $0.25 | 5,545,266.0 | +0.98% |
| 2026-06-22 | $14.38 | $14.06 | $0.32 | 4,752,945.0 | +1.06% |
| 2026-06-18 | $14.14 | $13.67 | $0.47 | 11,482,751.0 | +1.29% |
| 2026-06-17 | $14.30 | $13.79 | $0.515 | 8,868,729.0 | -2.04% |
| 2026-06-16 | $14.51 | $14.16 | $0.345 | 5,917,830.0 | -0.63% |
| 2026-06-15 | $14.72 | $14.26 | $0.46 | 7,866,379.0 | -2.32% |
| 2026-06-12 | $14.70 | $14.45 | $0.25 | 8,041,575.0 | +1.53% |
| 2026-06-11 | $14.44 | $14.07 | $0.365 | 6,292,811.0 | +1.77% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $15.01 | $14.33 | $0.68 | 39,808,453.0 | -0.07% |
| 2026-06 | $14.94 | $13.38 | $1.56 | 149,482,313.0 | +6.39% |
| 2026-05 | $13.83 | $12.77 | $1.06 | 106,682,088.0 | +1.47% |
| 2026-04 | $14.12 | $12.13 | $1.98 | 137,215,552.0 | +10.50% |
| 2026-03 | $12.90 | $11.45 | $1.45 | 182,403,169.0 | -2.62% |
| 2026-02 | $13.87 | $12.24 | $1.63 | 169,507,666.0 | +1.20% |
| 2026-01 | $12.96 | $11.54 | $1.43 | 153,666,909.0 | +6.68% |
Valley National Bancorp 주식 (VLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
0.66%
자본화:
|
볼륨(24시간):