Stockscreener 앱 받기
7.82
2.13%
-0.17
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $8.00 | $7.79 | $0.21 | 3,696,044.0 | -2.13% |
| 2024-05-15 | $8.26 | $7.93 | $0.33 | 3,647,278.0 | -0.37% |
| 2024-05-14 | $8.12 | $7.94 | $0.175 | 3,851,089.0 | +2.43% |
| 2024-05-13 | $7.95 | $7.79 | $0.16 | 3,708,151.0 | +1.29% |
| 2024-05-10 | $7.86 | $7.62 | $0.24 | 2,422,865.0 | -0.26% |
| 2024-05-09 | $7.77 | $7.51 | $0.2615 | 3,688,836.0 | +2.11% |
| 2024-05-08 | $7.60 | $7.42 | $0.185 | 4,391,432.0 | -0.52% |
| 2024-05-07 | $7.80 | $7.60 | $0.20 | 3,876,967.0 | -0.52% |
| 2024-05-06 | $7.90 | $7.65 | $0.25 | 3,476,854.0 | -0.78% |
| 2024-05-03 | $7.84 | $7.65 | $0.195 | 5,268,498.0 | +3.07% |
| 2024-05-02 | $7.57 | $7.31 | $0.26 | 4,457,467.0 | +2.74% |
| 2024-05-01 | $7.43 | $7.04 | $0.39 | 8,266,784.0 | +4.14% |
| 2024-04-30 | $7.12 | $6.97 | $0.1455 | 5,916,321.0 | -1.54% |
| 2024-04-29 | $7.42 | $7.08 | $0.34 | 6,218,844.0 | -2.73% |
| 2024-04-26 | $7.79 | $7.29 | $0.50 | 6,938,082.0 | -5.79% |
| 2024-04-25 | $7.86 | $7.24 | $0.62 | 10,615,562.0 | -0.89% |
| 2024-04-24 | $7.93 | $7.69 | $0.245 | 7,977,211.0 | -0.76% |
| 2024-04-23 | $8.18 | $7.82 | $0.36 | 9,603,576.0 | +0.51% |
| 2024-04-22 | $7.94 | $7.64 | $0.30 | 4,760,184.0 | +1.95% |
| 2024-04-19 | $7.72 | $7.22 | $0.50 | 8,338,903.0 | +5.47% |
| 2024-04-18 | $7.37 | $7.16 | $0.21 | 4,031,394.0 | +1.53% |
| 2024-04-17 | $7.37 | $7.17 | $0.19 | 2,806,787.0 | +0.00% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.26 | $7.04 | $1.22 | 54,448,309.0 | +11.55% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp 주식 (VLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
Valley National Bancorp 주식 (VLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.73 | $10.97 | $1.76 | 62,853,889.0 | -10.66% |
| 2022-11 | $13.07 | $11.44 | $1.63 | 45,493,223.0 | +6.66% |
| 2022-10 | $12.03 | $10.79 | $1.24 | 55,558,300.0 | +9.91% |
| 2022-09 | $12.21 | $10.76 | $1.45 | 42,345,825.0 | -7.06% |
| 2022-08 | $12.96 | $11.48 | $1.48 | 37,036,613.0 | -0.60% |
| 2022-07 | $11.82 | $10.01 | $1.81 | 42,229,571.0 | +12.30% |
| 2022-06 | $12.76 | $10.23 | $2.53 | 75,542,395.0 | -18.10% |
| 2022-05 | $12.77 | $11.40 | $1.37 | 57,142,595.0 | +6.09% |
| 2022-04 | $13.30 | $11.92 | $1.38 | 46,562,463.0 | -7.99% |
| 2022-03 | $13.99 | $12.91 | $1.08 | 60,231,263.0 | -6.80% |
| 2022-02 | $14.59 | $13.05 | $1.53 | 41,942,950.0 | +0.36% |
| 2022-01 | $15.10 | $13.16 | $1.94 | 53,176,846.0 | +1.24% |
0.00%
4.59%
자본화:
|
볼륨(24시간):