Stockscreener 앱 받기
8.2902
8.39%
-0.7698
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $8.66 | $8.14 | $0.515 | 4,519,440.0 | -8.44% |
| 2025-04-02 | $9.09 | $8.73 | $0.355 | 9,259,352.0 | +1.91% |
| 2025-04-01 | $8.96 | $8.68 | $0.2755 | 9,053,365.0 | +0.00% |
| 2025-03-31 | $8.95 | $8.60 | $0.345 | 8,273,371.0 | +1.25% |
| 2025-03-28 | $9.00 | $8.70 | $0.30 | 5,417,246.0 | -2.23% |
| 2025-03-27 | $9.11 | $8.91 | $0.20 | 5,260,937.0 | -0.55% |
| 2025-03-26 | $9.26 | $8.97 | $0.285 | 5,896,700.0 | -0.88% |
| 2025-03-25 | $9.28 | $9.11 | $0.17 | 9,521,328.0 | -0.55% |
| 2025-03-24 | $9.19 | $9.05 | $0.14 | 7,022,411.0 | +3.50% |
| 2025-03-21 | $8.91 | $8.68 | $0.2301 | 15,814,136.0 | +0.45% |
| 2025-03-20 | $9.03 | $8.79 | $0.24 | 5,723,777.0 | -1.34% |
| 2025-03-19 | $9.04 | $8.78 | $0.26 | 6,184,977.0 | +0.56% |
| 2025-03-18 | $8.91 | $8.75 | $0.16 | 5,797,543.0 | +0.45% |
| 2025-03-17 | $8.92 | $8.76 | $0.16 | 6,012,698.0 | +0.45% |
| 2025-03-14 | $8.80 | $8.54 | $0.26 | 5,967,056.0 | +2.80% |
| 2025-03-13 | $8.82 | $8.50 | $0.32 | 7,146,290.0 | -1.50% |
| 2025-03-12 | $8.81 | $8.55 | $0.255 | 7,799,578.0 | +1.28% |
| 2025-03-11 | $8.79 | $8.44 | $0.345 | 9,033,973.0 | -1.04% |
| 2025-03-10 | $8.94 | $8.63 | $0.3054 | 8,768,794.0 | -3.45% |
| 2025-03-07 | $9.04 | $8.75 | $0.29 | 7,249,059.0 | -0.11% |
| 2025-03-06 | $9.12 | $8.88 | $0.235 | 7,806,917.0 | -2.28% |
| 2025-03-05 | $9.38 | $9.04 | $0.33 | 5,997,883.0 | -0.97% |
| 2025-03-04 | $9.49 | $9.29 | $0.205 | 2,860,251.0 | -3.23% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $9.09 | $8.14 | $0.94 | 22,832,157.0 | -6.69% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp 주식 (VLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
0.65%
0.18%
자본화:
|
볼륨(24시간):