Stockscreener 앱 받기
10.25
0.99%
0.10
시간 외 거래:
10.25
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.39 | $10.15 | $0.24 | 5,753,618.0 | +0.99% |
| 2024-11-20 | $10.26 | $10.02 | $0.24 | 5,711,322.0 | -0.39% |
| 2024-11-19 | $10.21 | $9.98 | $0.235 | 6,629,301.0 | -0.39% |
| 2024-11-18 | $10.26 | $10.11 | $0.15 | 4,713,760.0 | +0.39% |
| 2024-11-15 | $10.28 | $9.97 | $0.31 | 5,704,132.0 | +0.49% |
| 2024-11-14 | $10.28 | $10.03 | $0.25 | 6,539,557.0 | -0.39% |
| 2024-11-13 | $10.47 | $10.15 | $0.325 | 9,719,191.0 | +0.39% |
| 2024-11-12 | $10.37 | $10.06 | $0.31 | 15,434,060.0 | -0.98% |
| 2024-11-11 | $10.49 | $10.18 | $0.31 | 22,269,203.0 | +2.81% |
| 2024-11-08 | $10.04 | $9.50 | $0.54 | 42,558,083.0 | -0.90% |
| 2024-11-07 | $10.42 | $10.03 | $0.39 | 5,056,927.0 | -4.47% |
| 2024-11-06 | $10.62 | $10.31 | $0.31 | 15,912,447.0 | +10.50% |
| 2024-11-05 | $9.55 | $9.38 | $0.17 | 3,172,763.0 | +1.71% |
| 2024-11-04 | $9.44 | $9.23 | $0.205 | 3,797,161.0 | -0.64% |
| 2024-11-01 | $9.65 | $9.37 | $0.285 | 3,603,369.0 | -0.53% |
| 2024-10-31 | $9.72 | $9.40 | $0.32 | 6,391,002.0 | -2.27% |
| 2024-10-30 | $9.99 | $9.52 | $0.47 | 4,995,322.0 | +1.15% |
| 2024-10-29 | $9.65 | $9.42 | $0.2335 | 4,270,723.0 | +0.31% |
| 2024-10-28 | $9.61 | $9.32 | $0.29 | 4,627,970.0 | +3.02% |
| 2024-10-25 | $9.64 | $9.26 | $0.38 | 5,665,557.0 | -3.44% |
| 2024-10-24 | $9.83 | $8.99 | $0.84 | 10,801,534.0 | +5.26% |
| 2024-10-23 | $9.12 | $8.86 | $0.26 | 5,800,255.0 | +1.45% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.62 | $9.23 | $1.39 | 162,328,512.0 | +8.24% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp 주식 (VLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
Valley National Bancorp 주식 (VLY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.73 | $10.97 | $1.76 | 62,853,889.0 | -10.66% |
| 2022-11 | $13.07 | $11.44 | $1.63 | 45,493,223.0 | +6.66% |
| 2022-10 | $12.03 | $10.79 | $1.24 | 55,558,300.0 | +9.91% |
| 2022-09 | $12.21 | $10.76 | $1.45 | 42,345,825.0 | -7.06% |
| 2022-08 | $12.96 | $11.48 | $1.48 | 37,036,613.0 | -0.60% |
| 2022-07 | $11.82 | $10.01 | $1.81 | 42,229,571.0 | +12.30% |
| 2022-06 | $12.76 | $10.23 | $2.53 | 75,542,395.0 | -18.10% |
| 2022-05 | $12.77 | $11.40 | $1.37 | 57,142,595.0 | +6.09% |
| 2022-04 | $13.30 | $11.92 | $1.38 | 46,562,463.0 | -7.99% |
| 2022-03 | $13.99 | $12.91 | $1.08 | 60,231,263.0 | -6.80% |
| 2022-02 | $14.59 | $13.05 | $1.53 | 41,942,950.0 | +0.36% |
| 2022-01 | $15.10 | $13.16 | $1.94 | 53,176,846.0 | +1.24% |
1.07%
0.10%
자본화:
|
볼륨(24시간):