Stockscreener 앱 받기
12.46
1.66%
-0.21
시간 외 거래:
12.55
0.09
+0.72%
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $12.96 | $12.39 | $0.57 | 12,817,170.0 | -1.66% |
| 2026-01-29 | $12.78 | $12.36 | $0.42 | 14,741,482.0 | +3.26% |
| 2026-01-28 | $12.50 | $12.15 | $0.35 | 11,574,176.0 | -0.16% |
| 2026-01-27 | $12.31 | $12.09 | $0.225 | 9,143,351.0 | +1.32% |
| 2026-01-26 | $12.16 | $11.89 | $0.27 | 9,162,441.0 | +1.85% |
| 2026-01-23 | $12.36 | $11.89 | $0.47 | 5,968,503.0 | -3.95% |
| 2026-01-22 | $12.68 | $12.35 | $0.33 | 12,701,108.0 | +0.24% |
| 2026-01-21 | $12.39 | $11.82 | $0.57 | 6,426,523.0 | +4.92% |
| 2026-01-20 | $11.86 | $11.63 | $0.2204 | 6,293,309.0 | -0.34% |
| 2026-01-16 | $12.06 | $11.81 | $0.25 | 6,002,451.0 | -1.58% |
| 2026-01-15 | $12.06 | $11.71 | $0.355 | 6,772,353.0 | +2.47% |
| 2026-01-14 | $11.85 | $11.60 | $0.2455 | 5,630,807.0 | +0.60% |
| 2026-01-13 | $11.87 | $11.62 | $0.245 | 4,520,011.0 | -0.77% |
| 2026-01-12 | $11.91 | $11.67 | $0.24 | 5,064,218.0 | -2.08% |
| 2026-01-09 | $12.45 | $11.98 | $0.465 | 8,190,320.0 | -2.20% |
| 2026-01-08 | $12.30 | $11.98 | $0.325 | 7,202,518.0 | +1.66% |
| 2026-01-07 | $12.14 | $11.92 | $0.22 | 5,669,713.0 | -0.08% |
| 2026-01-06 | $12.13 | $11.81 | $0.315 | 4,333,371.0 | +1.51% |
| 2026-01-05 | $11.97 | $11.62 | $0.3514 | 6,177,582.0 | +1.80% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.96 | $11.54 | $1.43 | 166,484,079.0 | +6.68% |
Valley National Bancorp 주식 (VLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.18 | $11.21 | $0.965 | 122,196,042.0 | +4.02% |
| 2025-11 | $11.51 | $10.34 | $1.17 | 169,867,868.0 | +4.14% |
| 2025-10 | $11.35 | $9.64 | $1.71 | 330,174,629.0 | +2.55% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
0.49%
0.26%
자본화:
|
볼륨(24시간):