Stockscreener 앱 받기
10.31
5.33%
-0.58
Valley National Bancorp 주식 (VLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.01 | $10.29 | $0.71 | 12,323,004.0 | -5.33% |
| 2025-10-09 | $10.95 | $10.76 | $0.19 | 7,914,715.0 | +0.46% |
| 2025-10-08 | $10.97 | $10.77 | $0.2049 | 7,067,663.0 | +0.09% |
| 2025-10-07 | $11.10 | $10.77 | $0.33 | 12,651,288.0 | -0.73% |
| 2025-10-06 | $11.16 | $10.67 | $0.495 | 15,156,252.0 | +2.54% |
| 2025-10-03 | $10.77 | $10.59 | $0.175 | 10,306,948.0 | +0.66% |
| 2025-10-02 | $10.61 | $10.46 | $0.145 | 9,482,044.0 | -0.09% |
| 2025-10-01 | $10.66 | $10.45 | $0.21 | 9,223,680.0 | -0.19% |
| 2025-09-30 | $10.70 | $10.39 | $0.31 | 8,717,036.0 | +0.09% |
| 2025-09-29 | $10.82 | $10.46 | $0.365 | 8,633,760.0 | -0.84% |
| 2025-09-26 | $10.79 | $10.60 | $0.1915 | 8,439,506.0 | +0.28% |
| 2025-09-25 | $10.73 | $10.56 | $0.17 | 9,310,794.0 | -1.02% |
| 2025-09-24 | $11.13 | $10.72 | $0.415 | 10,988,379.0 | -0.46% |
| 2025-09-23 | $10.99 | $10.71 | $0.2779 | 7,898,704.0 | +0.75% |
| 2025-09-22 | $10.90 | $10.66 | $0.245 | 8,308,405.0 | -2.01% |
| 2025-09-19 | $11.09 | $10.90 | $0.19 | 18,012,189.0 | -1.35% |
| 2025-09-18 | $11.12 | $10.74 | $0.38 | 10,361,132.0 | +3.54% |
| 2025-09-17 | $11.04 | $10.60 | $0.44 | 11,944,641.0 | +1.32% |
| 2025-09-16 | $10.71 | $10.46 | $0.25 | 6,923,174.0 | -0.66% |
| 2025-09-15 | $10.83 | $10.57 | $0.26 | 6,844,811.0 | -1.30% |
| 2025-09-12 | $10.94 | $10.71 | $0.23 | 9,499,426.0 | +0.09% |
| 2025-09-11 | $10.86 | $10.67 | $0.185 | 5,892,096.0 | +0.65% |
Valley National Bancorp 주식 (VLY) 연도별 가격 이력
이 심층 분석에서는 Valley National Bancorp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valley National Bancorp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valley National Bancorp 주식 (VLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.16 | $10.29 | $0.87 | 96,448,598.0 | -2.74% |
| 2025-09 | $11.13 | $10.09 | $1.04 | 189,129,419.0 | +1.34% |
| 2025-08 | $10.59 | $8.95 | $1.64 | 162,310,475.0 | +12.84% |
| 2025-07 | $9.74 | $8.82 | $0.92 | 194,034,776.0 | +3.81% |
| 2025-06 | $9.21 | $8.36 | $0.845 | 196,834,122.0 | +1.71% |
| 2025-05 | $9.34 | $8.49 | $0.845 | 180,366,354.0 | +2.09% |
| 2025-04 | $9.09 | $7.48 | $1.61 | 245,174,354.0 | -3.26% |
| 2025-03 | $9.95 | $8.44 | $1.51 | 153,804,086.0 | -9.65% |
| 2025-02 | $10.46 | $9.43 | $1.03 | 147,422,061.0 | -4.28% |
| 2025-01 | $10.45 | $8.53 | $1.92 | 175,768,126.0 | +13.47% |
Valley National Bancorp 주식 (VLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.72 | $8.90 | $1.82 | 108,819,197.0 | -14.29% |
| 2024-11 | $11.10 | $9.23 | $1.87 | 184,669,634.0 | +12.35% |
| 2024-10 | $9.99 | $8.57 | $1.42 | 108,405,152.0 | +4.53% |
| 2024-09 | $9.47 | $7.87 | $1.61 | 132,689,335.0 | +4.38% |
| 2024-08 | $9.08 | $7.18 | $1.90 | 113,232,068.0 | +3.33% |
| 2024-07 | $8.63 | $6.56 | $2.07 | 145,031,365.0 | +20.34% |
| 2024-06 | $7.32 | $6.47 | $0.85 | 103,833,095.0 | -2.10% |
| 2024-05 | $8.26 | $6.75 | $1.51 | 91,658,875.0 | +1.71% |
| 2024-04 | $8.18 | $6.97 | $1.21 | 125,592,912.0 | -11.93% |
| 2024-03 | $8.50 | $7.08 | $1.42 | 157,727,376.0 | -2.81% |
| 2024-02 | $9.71 | $7.35 | $2.37 | 159,902,181.0 | -14.86% |
| 2024-01 | $10.96 | $9.12 | $1.84 | 73,445,055.0 | -11.42% |
Valley National Bancorp 주식 (VLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.22 | $8.99 | $2.23 | 78,703,918.0 | +19.34% |
| 2023-11 | $9.30 | $7.57 | $1.73 | 62,655,612.0 | +16.97% |
| 2023-10 | $8.67 | $7.56 | $1.11 | 80,668,749.0 | -9.11% |
| 2023-09 | $9.68 | $8.25 | $1.43 | 61,690,368.0 | -6.75% |
| 2023-08 | $10.24 | $8.45 | $1.79 | 68,988,888.0 | -10.53% |
| 2023-07 | $10.48 | $7.46 | $3.02 | 96,436,017.0 | +32.39% |
| 2023-06 | $8.76 | $7.32 | $1.44 | 96,669,786.0 | +5.01% |
| 2023-05 | $9.02 | $6.38 | $2.63 | 184,310,760.0 | -21.32% |
| 2023-04 | $9.75 | $7.91 | $1.84 | 121,826,259.0 | +1.52% |
| 2023-03 | $11.55 | $8.79 | $2.76 | 152,379,601.0 | -20.21% |
| 2023-02 | $12.61 | $11.54 | $1.07 | 49,165,036.0 | -2.53% |
| 2023-01 | $11.89 | $10.73 | $1.16 | 53,304,128.0 | +5.04% |
4.38%
자본화:
|
볼륨(24시간):