Stockscreener 앱 받기
31.19
0.54%
-0.17
시간 외 거래:
31.43
0.24
+0.77%
Volvo AB ADR - Unsponsored 주식 (VLVLY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $31.46 | $31.17 | $0.291 | 46,785.0 | -0.54% |
| 2025-12-10 | $31.48 | $30.88 | $0.603 | 158,000.0 | +1.52% |
| 2025-12-09 | $30.95 | $30.80 | $0.15 | 56,864.0 | -1.69% |
| 2025-12-08 | $31.53 | $31.37 | $0.16 | 71,606.0 | -0.10% |
| 2025-12-05 | $31.60 | $31.38 | $0.2199 | 144,787.0 | +2.95% |
| 2025-12-04 | $30.73 | $30.47 | $0.26 | 63,106.0 | +2.21% |
| 2025-12-03 | $29.92 | $29.61 | $0.3099 | 57,130.0 | -0.27% |
| 2025-12-02 | $29.98 | $29.77 | $0.21 | 68,404.0 | +0.33% |
| 2025-12-01 | $30.03 | $29.80 | $0.23 | 84,417.0 | -0.30% |
| 2025-11-28 | $29.96 | $29.68 | $0.28 | 39,994.0 | +0.54% |
| 2025-11-26 | $29.88 | $29.71 | $0.172 | 55,252.0 | +0.57% |
| 2025-11-25 | $29.68 | $29.32 | $0.36 | 105,320.0 | +3.06% |
| 2025-11-24 | $29.42 | $28.51 | $0.91 | 151,481.0 | +1.41% |
| 2025-11-21 | $28.39 | $27.83 | $0.56 | 137,196.0 | +3.66% |
| 2025-11-20 | $28.00 | $27.31 | $0.685 | 127,446.0 | -2.60% |
| 2025-11-19 | $28.25 | $27.93 | $0.32 | 80,479.0 | +1.70% |
| 2025-11-18 | $27.63 | $26.96 | $0.67 | 122,399.0 | -0.04% |
Volvo AB ADR - Unsponsored 주식 (VLVLY) 연도별 가격 이력
이 심층 분석에서는 Volvo AB ADR - Unsponsored 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLVLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volvo AB ADR - Unsponsored 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volvo AB ADR - Unsponsored 주식 (VLVLY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.60 | $29.61 | $1.99 | 751,099.0 | +4.11% |
| 2025-11 | $29.96 | $26.77 | $3.19 | 1,774,152.0 | +8.95% |
| 2025-10 | $29.49 | $26.11 | $3.38 | 2,231,657.0 | -4.15% |
| 2025-09 | $30.00 | $28.09 | $1.91 | 2,147,226.0 | -6.62% |
| 2025-08 | $31.59 | $27.90 | $3.69 | 1,424,539.0 | +7.50% |
| 2025-07 | $30.52 | $26.61 | $3.91 | 4,030,828.0 | +1.46% |
| 2025-06 | $28.45 | $26.25 | $2.20 | 2,431,270.0 | +1.37% |
| 2025-05 | $28.78 | $26.38 | $2.40 | 2,962,547.0 | +2.51% |
| 2025-04 | $29.57 | $22.55 | $7.02 | 3,188,413.0 | -7.44% |
| 2025-03 | $33.33 | $28.89 | $4.44 | 2,283,939.0 | -4.71% |
| 2025-02 | $32.29 | $27.08 | $5.21 | 7,864,876.0 | +11.94% |
| 2025-01 | $28.50 | $23.96 | $4.54 | 1,729,399.0 | +13.71% |
Volvo AB ADR - Unsponsored 주식 (VLVLY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.60 | $2.88 | 1,868,667.0 | -1.81% |
| 2024-11 | $27.39 | $23.87 | $3.52 | 2,098,225.0 | -4.24% |
| 2024-10 | $26.48 | $25.03 | $1.45 | 1,377,396.0 | -1.71% |
| 2024-09 | $27.07 | $23.79 | $3.28 | 1,308,885.0 | -0.56% |
| 2024-08 | $26.57 | $23.27 | $3.30 | 2,277,926.0 | +3.81% |
| 2024-07 | $27.53 | $24.64 | $2.89 | 1,398,153.0 | +0.29% |
| 2024-06 | $27.63 | $24.80 | $2.83 | 1,030,098.0 | -5.24% |
| 2024-05 | $26.98 | $24.91 | $2.07 | 789,582.0 | +5.70% |
| 2024-04 | $27.91 | $25.08 | $2.83 | 1,257,747.0 | -12.75% |
| 2024-03 | $30.14 | $27.84 | $2.30 | 761,580.0 | +6.03% |
| 2024-02 | $27.66 | $23.67 | $3.98 | 740,276.0 | +14.82% |
| 2024-01 | $25.53 | $23.27 | $2.26 | 985,422.0 | +0.00% |
Volvo AB ADR - Unsponsored 주식 (VLVLY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $20.98 | $19.95 | $1.03 | 473,806.0 | +1.10% |
| 2023-09 | $21.04 | $19.55 | $1.49 | 1,098,823.0 | +2.14% |
| 2023-08 | $21.84 | $19.54 | $2.31 | 1,267,389.0 | -8.80% |
| 2023-07 | $22.21 | $19.59 | $2.62 | 867,538.0 | +6.47% |
| 2023-06 | $20.80 | $18.48 | $2.32 | 1,394,880.0 | +12.32% |
| 2023-05 | $20.70 | $18.27 | $2.43 | 1,390,836.0 | -10.21% |
| 2023-04 | $21.07 | $17.94 | $3.13 | 1,011,612.0 | -0.17% |
| 2023-03 | $20.94 | $18.32 | $2.62 | 1,233,447.0 | +3.06% |
| 2023-02 | $20.63 | $19.31 | $1.32 | 751,765.0 | +0.74% |
| 2023-01 | $20.28 | $17.85 | $2.43 | 1,203,606.0 | +9.78% |
1.02%
8.26%
자본화:
|
볼륨(24시간):