Stockscreener 앱 받기
169.86
3.68%
-6.5086
Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $171.7 | $168.8 | $2.89 | 5,586.0 | -3.72% |
| 2025-04-03 | $180.7 | $176.4 | $4.29 | 26,222.0 | -4.83% |
| 2025-04-02 | $185.3 | $182.5 | $2.78 | 6,755.0 | +0.83% |
| 2025-04-01 | $184.2 | $182.6 | $1.63 | 9,958.0 | -0.01% |
| 2025-03-31 | $184.4 | $180.5 | $3.85 | 30,525.0 | +0.91% |
| 2025-03-28 | $183.2 | $181.6 | $1.62 | 10,701.0 | -1.60% |
| 2025-03-27 | $185.8 | $185.0 | $0.7738 | 4,838.0 | -0.21% |
| 2025-03-26 | $186.8 | $185.1 | $1.77 | 12,476.0 | -0.19% |
| 2025-03-25 | $186.4 | $185.5 | $0.9099 | 6,468.0 | -0.07% |
| 2025-03-24 | $186.1 | $185.1 | $0.9885 | 10,993.0 | +1.08% |
| 2025-03-21 | $184.0 | $182.7 | $1.30 | 3,623.0 | -0.30% |
| 2025-03-20 | $185.3 | $184.5 | $0.7689 | 4,638.0 | -0.15% |
| 2025-03-19 | $185.6 | $183.5 | $2.06 | 6,699.0 | +0.90% |
| 2025-03-18 | $183.3 | $182.5 | $0.83 | 5,473.0 | -0.56% |
| 2025-03-17 | $184.6 | $183.4 | $1.19 | 7,232.0 | +1.10% |
| 2025-03-14 | $182.2 | $180.1 | $2.08 | 6,477.0 | +2.00% |
| 2025-03-13 | $180.8 | $178.2 | $2.56 | 4,653.0 | -0.99% |
| 2025-03-12 | $181.9 | $180.3 | $1.57 | 3,490.0 | -0.27% |
| 2025-03-11 | $182.6 | $180.2 | $2.36 | 8,552.0 | -1.09% |
| 2025-03-10 | $184.8 | $181.9 | $2.95 | 10,458.0 | -1.85% |
| 2025-03-07 | $186.5 | $183.7 | $2.84 | 6,021.0 | +0.69% |
| 2025-03-06 | $186.3 | $184.1 | $2.25 | 8,959.0 | -1.01% |
| 2025-03-05 | $187.3 | $184.6 | $2.74 | 8,314.0 | +0.78% |
Spdr S P 1500 Value Tilt Etf 주식 (VLU) 연도별 가격 이력
이 심층 분석에서는 Spdr S P 1500 Value Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Value Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $185.3 | $168.8 | $16.52 | 48,521.0 | -7.63% |
| 2025-03 | $192.9 | $178.2 | $14.65 | 183,806.0 | -4.08% |
| 2025-02 | $194.7 | $188.8 | $5.90 | 221,778.0 | -0.21% |
| 2025-01 | $193.9 | $182.1 | $11.86 | 222,397.0 | +4.34% |
Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $195.6 | $182.8 | $12.85 | 128,282.0 | -5.93% |
| 2024-11 | $195.9 | $182.2 | $13.73 | 301,813.0 | +6.85% |
| 2024-10 | $188.1 | $181.8 | $6.25 | 170,697.0 | -0.69% |
| 2024-09 | $184.6 | $174.0 | $10.55 | 164,921.0 | +1.03% |
| 2024-08 | $182.5 | $168.2 | $14.33 | 176,493.0 | +1.58% |
| 2024-07 | $180.6 | $171.5 | $9.08 | 338,228.0 | +4.43% |
| 2024-06 | $173.6 | $169.7 | $3.90 | 132,782.0 | -0.36% |
| 2024-05 | $175.3 | $166.5 | $8.74 | 122,466.0 | +3.33% |
| 2024-04 | $175.7 | $166.0 | $9.76 | 130,248.0 | -4.66% |
| 2024-03 | $175.3 | $167.4 | $7.96 | 175,163.0 | +4.60% |
| 2024-02 | $167.6 | $161.2 | $6.36 | 120,329.0 | +3.88% |
| 2024-01 | $163.6 | $156.6 | $7.08 | 136,774.0 | +0.67% |
Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $161.0 | $151.3 | $9.70 | 174,963.0 | +5.59% |
| 2023-11 | $151.8 | $140.5 | $11.37 | 215,385.0 | +7.98% |
| 2023-10 | $146.9 | $137.6 | $9.30 | 470,217.0 | -2.77% |
| 2023-09 | $151.7 | $143.4 | $8.27 | 103,993.0 | -4.13% |
| 2023-08 | $154.2 | $146.6 | $7.68 | 182,435.0 | -2.54% |
| 2023-07 | $155.0 | $146.3 | $8.73 | 145,191.0 | +4.16% |
| 2023-06 | $149.0 | $139.2 | $9.74 | 125,070.0 | +6.44% |
| 2023-05 | $144.6 | $137.8 | $6.84 | 163,184.0 | -2.88% |
| 2023-04 | $144.3 | $139.7 | $4.59 | 102,183.0 | +1.17% |
| 2023-03 | $146.1 | $134.1 | $12.01 | 205,587.0 | -1.23% |
| 2023-02 | $150.6 | $143.2 | $7.36 | 196,157.0 | -2.95% |
| 2023-01 | $148.2 | $139.0 | $9.17 | 209,421.0 | +5.93% |
5.65%
자본화:
|
볼륨(24시간):