182.22
price up icon2.00%   3.574
after-market 시간 외 거래: 182.22 -0.0006 -0.00%
loading

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $182.2 $180.1 $2.08 6,477.0 +2.00%
2025-03-13 $180.8 $178.2 $2.56 4,653.0 -0.99%
2025-03-12 $181.9 $180.3 $1.57 3,490.0 -0.27%
2025-03-11 $182.6 $180.2 $2.36 8,552.0 -1.09%
2025-03-10 $184.8 $181.9 $2.95 10,458.0 -1.85%
2025-03-07 $186.5 $183.7 $2.84 6,021.0 +0.69%
2025-03-06 $186.3 $184.1 $2.25 8,959.0 -1.01%
2025-03-05 $187.3 $184.6 $2.74 8,314.0 +0.78%
2025-03-04 $186.9 $185.5 $1.35 1,052.0 -1.94%
2025-03-03 $192.9 $188.5 $4.39 22,164.0 -1.27%
2025-02-28 $191.6 $189.1 $2.51 5,805.0 +1.36%
2025-02-27 $191.3 $189.1 $2.23 8,746.0 -0.42%
2025-02-26 $191.4 $189.6 $1.84 9,718.0 -0.37%
2025-02-25 $191.3 $189.8 $1.52 8,413.0 -0.07%
2025-02-24 $191.6 $190.4 $1.24 13,787.0 +0.09%
2025-02-21 $193.7 $190.5 $3.13 6,535.0 -1.56%
2025-02-20 $193.6 $192.7 $0.9202 11,123.0 -0.61%
2025-02-19 $194.7 $193.8 $0.8814 9,179.0 +0.34%
2025-02-18 $194.1 $193.4 $0.6878 15,521.0 +0.36%
2025-02-14 $194.3 $193.2 $1.08 15,464.0 +0.10%
2025-02-13 $193.3 $191.8 $1.47 34,806.0 +0.96%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 1500 Value Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Value Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $192.9 $178.2 $14.65 86,617.0 -4.91%
2025-02 $194.7 $188.8 $5.90 221,778.0 -0.21%
2025-01 $193.9 $182.1 $11.86 222,397.0 +4.34%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.6 $182.8 $12.85 128,282.0 -5.93%
2024-11 $195.9 $182.2 $13.73 301,813.0 +6.85%
2024-10 $188.1 $181.8 $6.25 170,697.0 -0.69%
2024-09 $184.6 $174.0 $10.55 164,921.0 +1.03%
2024-08 $182.5 $168.2 $14.33 176,493.0 +1.58%
2024-07 $180.6 $171.5 $9.08 338,228.0 +4.43%
2024-06 $173.6 $169.7 $3.90 132,782.0 -0.36%
2024-05 $175.3 $166.5 $8.74 122,466.0 +3.33%
2024-04 $175.7 $166.0 $9.76 130,248.0 -4.66%
2024-03 $175.3 $167.4 $7.96 175,163.0 +4.60%
2024-02 $167.6 $161.2 $6.36 120,329.0 +3.88%
2024-01 $163.6 $156.6 $7.08 136,774.0 +0.67%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $161.0 $151.3 $9.70 174,963.0 +5.59%
2023-11 $151.8 $140.5 $11.37 215,385.0 +7.98%
2023-10 $146.9 $137.6 $9.30 470,217.0 -2.77%
2023-09 $151.7 $143.4 $8.27 103,993.0 -4.13%
2023-08 $154.2 $146.6 $7.68 182,435.0 -2.54%
2023-07 $155.0 $146.3 $8.73 145,191.0 +4.16%
2023-06 $149.0 $139.2 $9.74 125,070.0 +6.44%
2023-05 $144.6 $137.8 $6.84 163,184.0 -2.88%
2023-04 $144.3 $139.7 $4.59 102,183.0 +1.17%
2023-03 $146.1 $134.1 $12.01 205,587.0 -1.23%
2023-02 $150.6 $143.2 $7.36 196,157.0 -2.95%
2023-01 $148.2 $139.0 $9.17 209,421.0 +5.93%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):