189.82
price up icon0.67%   1.2651
after-market 시간 외 거래: 189.82
loading

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-17 $189.9 $189.4 $0.4899 5,830.0 +0.67%
2025-01-16 $188.6 $187.4 $1.17 10,879.0 +0.28%
2025-01-15 $188.4 $187.5 $0.956 5,602.0 +1.50%
2025-01-14 $185.5 $184.5 $0.9773 4,087.0 +0.68%
2025-01-13 $184.0 $182.1 $1.91 5,889.0 +0.71%
2025-01-10 $184.4 $182.5 $1.97 7,431.0 -1.37%
2025-01-08 $185.2 $183.7 $1.55 5,178.0 +0.16%
2025-01-07 $186.7 $184.5 $2.18 11,492.0 -0.37%
2025-01-06 $187.2 $185.4 $1.85 58,349.0 +0.23%
2025-01-03 $185.2 $184.2 $1.08 9,616.0 +0.83%
2025-01-02 $185.2 $183.0 $2.16 24,623.0 -0.21%
2024-12-31 $184.9 $183.5 $1.34 4,552.0 -0.02%
2024-12-30 $184.5 $183.0 $1.54 4,630.0 -0.79%
2024-12-27 $186.5 $185.4 $1.16 4,530.0 -0.82%
2024-12-26 $187.1 $186.3 $0.8921 5,502.0 +0.26%
2024-12-24 $186.6 $185.8 $0.7962 2,169.0 +0.83%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 연도별 가격 이력

이 심층 분석에서는 Spdr S P 1500 Value Tilt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P 1500 Value Tilt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $189.9 $182.1 $7.83 154,806.0 +3.14%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $195.6 $182.8 $12.85 128,282.0 -5.93%
2024-11 $195.9 $182.2 $13.73 301,813.0 +6.85%
2024-10 $188.1 $181.8 $6.25 170,697.0 -0.69%
2024-09 $184.6 $174.0 $10.55 164,921.0 +1.03%
2024-08 $182.5 $168.2 $14.33 176,493.0 +1.58%
2024-07 $180.6 $171.5 $9.08 338,228.0 +4.43%
2024-06 $173.6 $169.7 $3.90 132,782.0 -0.36%
2024-05 $175.3 $166.5 $8.74 122,466.0 +3.33%
2024-04 $175.7 $166.0 $9.76 130,248.0 -4.66%
2024-03 $175.3 $167.4 $7.96 175,163.0 +4.60%
2024-02 $167.6 $161.2 $6.36 120,329.0 +3.88%
2024-01 $163.6 $156.6 $7.08 136,774.0 +0.67%

Spdr S P 1500 Value Tilt Etf 주식 (VLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $161.0 $151.3 $9.70 174,963.0 +5.59%
2023-11 $151.8 $140.5 $11.37 215,385.0 +7.98%
2023-10 $146.9 $137.6 $9.30 470,217.0 -2.77%
2023-09 $151.7 $143.4 $8.27 103,993.0 -4.13%
2023-08 $154.2 $146.6 $7.68 182,435.0 -2.54%
2023-07 $155.0 $146.3 $8.73 145,191.0 +4.16%
2023-06 $149.0 $139.2 $9.74 125,070.0 +6.44%
2023-05 $144.6 $137.8 $6.84 163,184.0 -2.88%
2023-04 $144.3 $139.7 $4.59 102,183.0 +1.17%
2023-03 $146.1 $134.1 $12.01 205,587.0 -1.23%
2023-02 $150.6 $143.2 $7.36 196,157.0 -2.95%
2023-01 $148.2 $139.0 $9.17 209,421.0 +5.93%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
자본화:     |  볼륨(24시간):