Veralto Corp (VLTO)

Date: O: H: L: C: Vol:

Veralto Corp 주식 (VLTO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$115.17	$107.50	$7.67	4,024,917	+6.77%
Oct 29, 2026	$104.09	$102.67	$1.42	1,969,673	+1.23%
Oct 28, 2026	$103.30	$102.18	$1.12	2,513,355	-0.38%
Oct 27, 2026	$103.41	$102.02	$1.39	1,932,728	-0.15%
Oct 26, 2026	$104.21	$102.43	$1.78	1,566,914	-0.94%
Oct 23, 2026	$105.61	$103.60	$2.01	1,129,274	-0.54%
Oct 22, 2026	$104.90	$102.00	$2.90	1,717,900	+3.54%
Oct 21, 2026	$101.57	$100.28	$1.29	1,119,412	-0.05%
Oct 20, 2026	$102.35	$100.56	$1.79	1,793,547	+0.89%
Oct 19, 2026	$100.94	$100.19	$0.75	963,879	-0.56%
Oct 16, 2026	$101.70	$99.99	$1.71	2,570,766	+0.08%
Oct 15, 2026	$104.00	$100.40	$3.60	2,451,245	+0.30%
Oct 14, 2026	$100.73	$98.80	$1.94	1,805,360	+1.69%
Oct 13, 2026	$99.74	$98.16	$1.58	1,907,015	+0.80%
Oct 12, 2026	$98.91	$97.25	$1.66	844,747	+1.31%
Oct 09, 2026	$97.53	$95.88	$1.65	890,793	+0.47%
Oct 08, 2026	$96.57	$94.18	$2.38	2,618,609	+0.78%
Oct 07, 2026	$96.70	$94.43	$2.28	1,317,000	-0.75%
Oct 06, 2026	$97.35	$96.12	$1.23	1,388,153	-0.12%
Oct 05, 2026	$96.72	$93.79	$2.93	2,269,739	+2.00%
Oct 02, 2026	$95.37	$94.36	$1.01	1,623,794	+0.08%

Veralto Corp 주식 (VLTO) 연도별 가격 이력

이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veralto Corp 주식 (VLTO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$115.17	$93.55	$21.62	40,387,995	+17.79%
Sep, 2026	$99.43	$92.92	$6.51	36,505,402	-4.31%
Aug, 2026	$101.00	$93.61	$7.39	28,685,234	+4.65%
Jul, 2026	$102.25	$89.35	$12.90	40,546,561	+6.21%
Jun, 2026	$90.62	$81.58	$9.05	53,388,876	+7.84%
May, 2026	$89.51	$80.03	$9.48	47,026,722	-6.77%
Apr, 2026	$92.75	$85.46	$7.29	39,733,659	-0.25%
Mar, 2026	$97.80	$84.99	$12.81	42,775,815	-9.25%
Feb, 2026	$101.50	$88.40	$13.10	52,464,336	-1.57%
Jan, 2026	$103.42	$97.08	$6.34	26,374,052	-0.80%

Veralto Corp 주식 (VLTO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$104.09	$96.92	$7.17	35,751,159	+0.14%
Nov, 2025	$104.33	$97.01	$7.32	35,558,275	+2.57%
Oct, 2025	$107.90	$95.84	$12.06	32,681,955	-7.44%
Sep, 2025	$109.86	$103.32	$6.54	28,580,364	+0.40%
Aug, 2025	$110.11	$103.39	$6.72	20,239,562	+1.30%
Jul, 2025	$107.00	$99.57	$7.43	27,175,751	+3.84%
Jun, 2025	$101.91	$96.46	$5.45	22,821,919	-0.08%
May, 2025	$102.66	$93.54	$9.12	26,331,564	+5.35%
Apr, 2025	$98.78	$83.87	$14.92	34,904,648	-1.59%
Mar, 2025	$102.44	$94.35	$8.09	26,420,990	-2.32%
Feb, 2025	$103.38	$95.52	$7.86	29,877,627	-3.51%
Jan, 2025	$104.78	$99.77	$5.01	23,678,802	+1.51%

Veralto Corp 주식 (VLTO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$108.00	$100.00	$8.00	22,356,159	-5.71%
Nov, 2024	$108.96	$101.18	$7.78	24,475,106	+5.87%
Oct, 2024	$115.00	$102.17	$12.83	29,957,207	-8.64%
Sep, 2024	$112.28	$107.46	$4.82	33,297,477	-0.51%
Aug, 2024	$112.77	$101.61	$11.16	26,056,330	+5.51%
Jul, 2024	$107.86	$93.77	$14.09	29,556,991	+11.62%
Jun, 2024	$101.71	$95.46	$6.25	29,889,884	-3.15%
May, 2024	$102.58	$93.11	$9.47	33,539,668	+5.23%
Apr, 2024	$95.56	$85.91	$9.65	41,690,028	+5.66%
Mar, 2024	$90.69	$85.70	$4.99	31,935,363	+2.59%
Feb, 2024	$88.81	$75.05	$13.76	30,105,031	+12.69%
Jan, 2024	$82.00	$73.91	$8.09	29,084,428	-6.77%

VLTO와(과) 유사한 종목