Stockscreener 앱 받기
103.06
0.90%
-0.94
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-09 | $104.2 | $102.7 | $1.55 | 439,965.0 | -0.91% |
| 2025-10-08 | $105.2 | $103.7 | $1.51 | 1,118,002.0 | -0.80% |
| 2025-10-07 | $106.5 | $99.89 | $6.66 | 2,437,053.0 | -1.19% |
| 2025-10-06 | $107.4 | $105.5 | $1.86 | 1,054,755.0 | -0.97% |
| 2025-10-03 | $107.9 | $106.0 | $1.89 | 1,043,459.0 | +0.64% |
| 2025-10-02 | $106.9 | $105.5 | $1.36 | 1,221,857.0 | +0.40% |
| 2025-10-01 | $106.3 | $104.8 | $1.48 | 1,753,921.0 | -0.53% |
| 2025-09-30 | $106.7 | $104.6 | $2.04 | 1,652,491.0 | +1.46% |
| 2025-09-29 | $105.8 | $104.4 | $1.44 | 1,286,863.0 | +0.43% |
| 2025-09-26 | $105.2 | $103.3 | $1.89 | 1,135,066.0 | +0.13% |
| 2025-09-25 | $106.7 | $104.1 | $2.59 | 1,127,387.0 | -1.08% |
| 2025-09-24 | $105.7 | $104.3 | $1.35 | 1,309,118.0 | +0.23% |
| 2025-09-23 | $106.2 | $104.7 | $1.56 | 879,042.0 | -0.41% |
| 2025-09-22 | $107.1 | $105.7 | $1.37 | 1,353,050.0 | -1.01% |
| 2025-09-19 | $108.0 | $106.4 | $1.58 | 3,165,157.0 | -0.15% |
| 2025-09-18 | $108.0 | $106.8 | $1.18 | 1,490,833.0 | +0.30% |
| 2025-09-17 | $108.6 | $106.3 | $2.33 | 2,808,109.0 | +0.19% |
| 2025-09-16 | $108.0 | $106.0 | $2.05 | 1,651,706.0 | -1.17% |
| 2025-09-15 | $109.5 | $107.8 | $1.78 | 1,592,599.0 | -1.13% |
| 2025-09-12 | $109.9 | $108.5 | $1.36 | 1,253,219.0 | -0.06% |
| 2025-09-11 | $109.3 | $106.5 | $2.80 | 1,188,790.0 | +2.91% |
| 2025-09-10 | $106.0 | $104.8 | $1.23 | 924,512.0 | +0.93% |
| 2025-09-09 | $106.7 | $104.8 | $1.93 | 848,275.0 | -1.75% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $107.9 | $99.89 | $8.01 | 9,069,012.0 | -3.33% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp 주식 (VLTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.87%
1.55%
자본화:
|
볼륨(24시간):