Stockscreener 앱 받기
86.05
1.55%
1.31
시간 외 거래:
86.05
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $86.84 | $85.36 | $1.48 | 1,995,460.0 | +1.55% |
| 2026-06-04 | $87.15 | $84.58 | $2.57 | 2,991,492.0 | +0.08% |
| 2026-06-03 | $84.72 | $82.35 | $2.37 | 2,127,851.0 | +2.72% |
| 2026-06-02 | $83.43 | $82.03 | $1.40 | 1,968,400.0 | -1.40% |
| 2026-06-01 | $84.72 | $82.23 | $2.49 | 2,848,101.0 | +1.67% |
| 2026-05-29 | $84.52 | $82.16 | $2.36 | 4,410,591.0 | -1.50% |
| 2026-05-28 | $84.84 | $80.03 | $4.81 | 5,291,780.0 | -1.16% |
| 2026-05-27 | $86.92 | $84.15 | $2.77 | 2,609,226.0 | -1.85% |
| 2026-05-26 | $86.84 | $85.64 | $1.20 | 1,773,469.0 | -0.86% |
| 2026-05-22 | $87.22 | $85.86 | $1.36 | 1,559,123.0 | +0.98% |
| 2026-05-21 | $87.03 | $85.07 | $1.96 | 2,440,498.0 | -0.27% |
| 2026-05-20 | $86.55 | $84.69 | $1.86 | 2,679,254.0 | -0.32% |
| 2026-05-19 | $87.76 | $85.69 | $2.07 | 2,219,168.0 | -0.28% |
| 2026-05-18 | $86.93 | $85.01 | $1.92 | 2,070,926.0 | +2.22% |
| 2026-05-15 | $86.42 | $84.45 | $1.97 | 2,395,211.0 | -0.52% |
| 2026-05-14 | $86.44 | $85.00 | $1.44 | 2,280,983.0 | -0.68% |
| 2026-05-13 | $86.61 | $85.11 | $1.50 | 2,512,782.0 | -1.01% |
| 2026-05-12 | $87.38 | $85.94 | $1.44 | 1,735,453.0 | +0.18% |
| 2026-05-11 | $87.63 | $85.95 | $1.68 | 1,553,088.0 | -0.31% |
| 2026-05-08 | $88.84 | $86.27 | $2.57 | 2,048,734.0 | -2.13% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $87.15 | $82.03 | $5.12 | 13,926,764.0 | +4.65% |
| 2026-05 | $89.51 | $80.03 | $9.48 | 47,026,722.0 | -6.77% |
| 2026-04 | $92.75 | $85.46 | $7.29 | 39,733,659.0 | -0.25% |
| 2026-03 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| 2026-02 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| 2026-01 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| 2025-11 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
0.17%
자본화:
|
볼륨(24시간):