Stockscreener 앱 받기
89.00
0.76%
-0.68
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-22 | $90.53 | $88.97 | $1.56 | 1,543,676.0 | -0.76% |
| 2026-04-21 | $91.58 | $89.66 | $1.92 | 1,316,577.0 | -0.68% |
| 2026-04-20 | $91.69 | $90.15 | $1.54 | 1,498,813.0 | -0.76% |
| 2026-04-17 | $92.75 | $90.89 | $1.86 | 2,058,645.0 | +0.49% |
| 2026-04-16 | $92.50 | $90.24 | $2.26 | 1,631,995.0 | -1.93% |
| 2026-04-15 | $92.48 | $91.59 | $0.885 | 1,562,723.0 | -0.08% |
| 2026-04-14 | $92.64 | $90.44 | $2.20 | 2,169,026.0 | +1.70% |
| 2026-04-13 | $91.07 | $88.45 | $2.61 | 1,345,282.0 | +1.51% |
| 2026-04-10 | $89.60 | $88.52 | $1.08 | 1,757,130.0 | -0.13% |
| 2026-04-09 | $90.31 | $88.87 | $1.44 | 1,926,109.0 | -0.94% |
| 2026-04-08 | $90.66 | $89.46 | $1.20 | 1,874,839.0 | +1.86% |
| 2026-04-07 | $89.42 | $88.15 | $1.27 | 1,548,477.0 | +0.10% |
| 2026-04-06 | $88.90 | $87.74 | $1.16 | 1,436,200.0 | +0.82% |
| 2026-04-02 | $88.77 | $87.08 | $1.69 | 1,782,454.0 | -0.06% |
| 2026-04-01 | $88.57 | $87.08 | $1.49 | 1,537,349.0 | -0.41% |
| 2026-03-31 | $89.02 | $86.54 | $2.47 | 2,530,748.0 | +2.80% |
| 2026-03-30 | $86.86 | $85.28 | $1.58 | 1,900,637.0 | +1.15% |
| 2026-03-27 | $86.72 | $84.99 | $1.73 | 2,119,997.0 | -1.57% |
| 2026-03-26 | $88.40 | $86.09 | $2.31 | 2,805,386.0 | -0.83% |
| 2026-03-25 | $88.47 | $85.62 | $2.84 | 2,027,120.0 | +0.29% |
| 2026-03-24 | $88.17 | $86.84 | $1.33 | 1,494,408.0 | -1.85% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $92.75 | $87.08 | $5.67 | 26,532,971.0 | +0.66% |
| 2026-03 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| 2026-02 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| 2026-01 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| 2025-11 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
9.47%
자본화:
|
볼륨(24시간):