99.67
price up icon0.76%   0.75
after-market 시간 외 거래: 99.67
loading

Veralto Corp 주식 (VLTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $100.1 $98.63 $1.44 866,746.0 +0.76%
2025-06-04 $100.4 $98.91 $1.49 980,481.0 -1.43%
2025-06-03 $100.7 $99.63 $1.05 770,917.0 +0.08%
2025-06-02 $100.9 $99.50 $1.42 1,100,805.0 -0.74%
2025-05-30 $101.7 $100.3 $1.42 3,079,184.0 -0.21%
2025-05-29 $101.3 $100.1 $1.18 1,037,486.0 +0.48%
2025-05-28 $101.7 $100.6 $1.09 882,205.0 -0.72%
2025-05-27 $101.7 $100.2 $1.47 1,386,965.0 +1.03%
2025-05-23 $100.9 $99.40 $1.50 1,065,159.0 -0.51%
2025-05-22 $101.3 $99.85 $1.48 1,096,000.0 +0.49%
2025-05-21 $101.9 $100.1 $1.83 1,063,409.0 -1.50%
2025-05-20 $102.7 $101.7 $0.99 1,020,647.0 -0.17%
2025-05-19 $102.5 $101.0 $1.52 832,203.0 +0.48%
2025-05-16 $101.8 $100.4 $1.36 691,612.0 +0.76%
2025-05-15 $101.0 $99.08 $1.93 970,381.0 +1.48%
2025-05-14 $100.3 $99.10 $1.25 1,482,139.0 -0.79%
2025-05-13 $101.0 $99.44 $1.52 1,456,199.0 -0.08%
2025-05-12 $100.5 $97.99 $2.46 1,329,466.0 +3.37%
2025-05-09 $98.21 $96.84 $1.37 1,428,033.0 -0.23%
2025-05-08 $98.41 $96.15 $2.26 1,145,752.0 +1.24%
2025-05-07 $98.04 $95.49 $2.55 1,500,233.0 +0.77%

Veralto Corp 주식 (VLTO) 연도별 가격 이력

이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veralto Corp 주식 (VLTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $100.9 $98.63 $2.29 4,585,695.0 -1.35%
2025-05 $102.7 $93.54 $9.12 26,331,564.0 +5.35%
2025-04 $98.78 $83.86 $14.92 34,904,648.0 -1.59%
2025-03 $102.4 $94.35 $8.09 26,420,990.0 -2.32%
2025-02 $103.4 $95.52 $7.86 29,877,627.0 -3.51%
2025-01 $104.8 $99.77 $5.01 23,678,802.0 +1.51%

Veralto Corp 주식 (VLTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $100.0 $8.00 22,356,159.0 -5.71%
2024-11 $109.0 $101.2 $7.78 24,475,106.0 +5.87%
2024-10 $115.0 $102.2 $12.83 29,957,207.0 -8.64%
2024-09 $112.3 $107.5 $4.82 33,297,477.0 -0.51%
2024-08 $112.8 $101.6 $11.16 26,056,330.0 +5.51%
2024-07 $107.9 $93.77 $14.09 29,556,991.0 +11.62%
2024-06 $101.7 $95.46 $6.25 29,889,884.0 -3.15%
2024-05 $102.6 $93.11 $9.47 33,539,668.0 +5.23%
2024-04 $95.56 $85.91 $9.65 41,690,028.0 +5.66%
2024-03 $90.69 $85.70 $4.99 31,935,363.0 +2.59%
2024-02 $88.81 $75.05 $13.76 30,105,031.0 +12.69%
2024-01 $82.00 $73.91 $8.09 29,084,428.0 -6.77%

Veralto Corp 주식 (VLTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.89 $74.27 $9.62 38,673,885.0 +6.49%
2023-11 $77.62 $66.69 $10.93 52,410,106.0 +11.96%
2023-10 $80.62 $65.51 $15.11 99,052,829.0 +0.00%
pollution_treatment_controls ZWS
$36.26
price up icon 0.28%
pollution_treatment_controls FSS
$99.38
price up icon 1.19%
pollution_treatment_controls PCT
$9.78
price down icon 1.51%
$26.76
price up icon 0.15%
$12.46
price down icon 0.56%
자본화:     |  볼륨(24시간):