Stockscreener 앱 받기
98.26
0.47%
0.46
시간 외 거래:
98.26
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-19 | $98.58 | $97.11 | $1.47 | 1,529,207.0 | +0.47% |
| 2025-11-18 | $98.36 | $97.20 | $1.16 | 1,652,163.0 | -0.28% |
| 2025-11-17 | $99.15 | $97.75 | $1.40 | 1,697,929.0 | -0.72% |
| 2025-11-14 | $99.48 | $97.84 | $1.64 | 1,546,567.0 | +0.22% |
| 2025-11-13 | $99.25 | $97.01 | $2.24 | 2,049,117.0 | +0.85% |
| 2025-11-12 | $98.75 | $97.51 | $1.24 | 1,540,265.0 | -0.16% |
| 2025-11-11 | $98.59 | $97.66 | $0.93 | 1,735,736.0 | -0.38% |
| 2025-11-10 | $99.00 | $97.69 | $1.31 | 1,526,714.0 | -0.35% |
| 2025-11-07 | $99.18 | $97.87 | $1.31 | 1,671,471.0 | +0.09% |
| 2025-11-06 | $100.6 | $98.30 | $2.30 | 1,383,305.0 | -1.40% |
| 2025-11-05 | $100.3 | $99.03 | $1.26 | 1,902,194.0 | +0.29% |
| 2025-11-04 | $99.93 | $98.47 | $1.46 | 1,442,099.0 | +0.70% |
| 2025-11-03 | $99.25 | $97.16 | $2.09 | 2,036,624.0 | +0.26% |
| 2025-10-31 | $100.1 | $98.64 | $1.48 | 2,074,672.0 | -1.69% |
| 2025-10-30 | $100.7 | $99.41 | $1.33 | 2,112,071.0 | +0.88% |
| 2025-10-29 | $102.5 | $95.84 | $6.66 | 3,095,010.0 | -2.96% |
| 2025-10-28 | $103.7 | $102.2 | $1.46 | 1,421,026.0 | -1.53% |
| 2025-10-27 | $105.2 | $103.8 | $1.41 | 1,032,887.0 | -0.51% |
| 2025-10-24 | $105.8 | $104.2 | $1.57 | 919,610.0 | -0.21% |
| 2025-10-23 | $105.2 | $103.3 | $1.84 | 1,244,946.0 | +1.03% |
| 2025-10-22 | $104.8 | $103.3 | $1.51 | 919,870.0 | +0.01% |
| 2025-10-21 | $105.6 | $103.5 | $2.14 | 1,347,094.0 | -0.18% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.6 | $97.01 | $3.59 | 23,242,598.0 | -0.43% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp 주식 (VLTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.78%
2.98%
자본화:
|
볼륨(24시간):