Stockscreener 앱 받기
84.83
0.52%
-0.44
시간 외 거래:
84.83
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $86.42 | $84.45 | $1.97 | 2,395,211.0 | -0.52% |
| 2026-05-14 | $86.44 | $85.00 | $1.44 | 2,280,983.0 | -0.68% |
| 2026-05-13 | $86.61 | $85.11 | $1.50 | 2,512,782.0 | -1.01% |
| 2026-05-12 | $87.38 | $85.94 | $1.44 | 1,735,453.0 | +0.18% |
| 2026-05-11 | $87.63 | $85.95 | $1.68 | 1,553,088.0 | -0.31% |
| 2026-05-08 | $88.84 | $86.27 | $2.57 | 2,048,734.0 | -2.13% |
| 2026-05-07 | $89.44 | $86.64 | $2.80 | 2,659,179.0 | +2.13% |
| 2026-05-06 | $89.01 | $86.64 | $2.37 | 1,561,152.0 | -1.42% |
| 2026-05-05 | $89.51 | $87.68 | $1.83 | 1,560,788.0 | -0.12% |
| 2026-05-04 | $88.47 | $86.85 | $1.62 | 2,078,201.0 | +0.70% |
| 2026-05-01 | $89.32 | $87.25 | $2.06 | 1,587,116.0 | -0.65% |
| 2026-04-30 | $90.79 | $87.83 | $2.96 | 2,873,058.0 | -1.42% |
| 2026-04-29 | $92.53 | $87.58 | $4.95 | 3,282,263.0 | +4.52% |
| 2026-04-28 | $88.13 | $85.46 | $2.67 | 2,777,230.0 | -1.78% |
| 2026-04-27 | $89.25 | $85.98 | $3.27 | 3,175,623.0 | -1.66% |
| 2026-04-24 | $89.01 | $87.96 | $1.05 | 1,126,545.0 | -0.19% |
| 2026-04-23 | $89.20 | $87.19 | $2.01 | 1,509,645.0 | -0.24% |
| 2026-04-22 | $90.53 | $88.97 | $1.56 | 1,543,676.0 | -0.76% |
| 2026-04-21 | $91.58 | $89.66 | $1.92 | 1,316,577.0 | -0.68% |
| 2026-04-20 | $91.69 | $90.15 | $1.54 | 1,498,813.0 | -0.76% |
| 2026-04-17 | $92.75 | $90.89 | $1.86 | 2,058,645.0 | +0.49% |
| 2026-04-16 | $92.50 | $90.24 | $2.26 | 1,631,995.0 | -1.93% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $89.51 | $84.45 | $5.06 | 24,367,898.0 | -3.82% |
| 2026-04 | $92.75 | $85.46 | $7.29 | 39,733,659.0 | -0.25% |
| 2026-03 | $97.80 | $84.99 | $12.81 | 42,775,815.0 | -9.25% |
| 2026-02 | $101.5 | $88.40 | $13.10 | 52,464,336.0 | -1.57% |
| 2026-01 | $103.4 | $97.08 | $6.34 | 26,374,052.0 | -0.80% |
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.1 | $96.92 | $7.17 | 35,751,159.0 | +0.14% |
| 2025-11 | $104.3 | $97.01 | $7.32 | 35,558,275.0 | +2.57% |
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,681,955.0 | -7.44% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
3.24%
1.61%
자본화:
|
볼륨(24시간):