Stockscreener 앱 받기
100.38
0.88%
0.88
시간 외 거래:
100.38
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $100.7 | $99.41 | $1.33 | 2,112,071.0 | +0.88% |
| 2025-10-29 | $102.5 | $95.84 | $6.66 | 3,095,010.0 | -2.96% |
| 2025-10-28 | $103.7 | $102.2 | $1.46 | 1,421,026.0 | -1.53% |
| 2025-10-27 | $105.2 | $103.8 | $1.41 | 1,032,887.0 | -0.51% |
| 2025-10-24 | $105.8 | $104.2 | $1.57 | 919,610.0 | -0.21% |
| 2025-10-23 | $105.2 | $103.3 | $1.84 | 1,244,946.0 | +1.03% |
| 2025-10-22 | $104.8 | $103.3 | $1.51 | 919,870.0 | +0.01% |
| 2025-10-21 | $105.6 | $103.5 | $2.14 | 1,347,094.0 | -0.18% |
| 2025-10-20 | $104.2 | $102.7 | $1.48 | 888,614.0 | +1.19% |
| 2025-10-17 | $102.9 | $101.8 | $1.10 | 1,074,981.0 | +0.83% |
| 2025-10-16 | $102.1 | $100.9 | $1.27 | 1,189,205.0 | +0.04% |
| 2025-10-15 | $102.7 | $100.9 | $1.82 | 1,014,757.0 | -0.12% |
| 2025-10-14 | $102.2 | $100.8 | $1.34 | 1,453,086.0 | +0.54% |
| 2025-10-13 | $102.7 | $101.4 | $1.31 | 1,093,816.0 | -0.42% |
| 2025-10-10 | $103.2 | $101.4 | $1.82 | 1,883,006.0 | -0.97% |
| 2025-10-09 | $104.2 | $102.5 | $1.74 | 1,288,257.0 | -1.09% |
| 2025-10-08 | $105.2 | $103.7 | $1.51 | 1,118,002.0 | -0.80% |
| 2025-10-07 | $106.5 | $99.89 | $6.66 | 2,437,053.0 | -1.19% |
| 2025-10-06 | $107.4 | $105.5 | $1.86 | 1,054,755.0 | -0.97% |
| 2025-10-03 | $107.9 | $106.0 | $1.89 | 1,043,459.0 | +0.64% |
| 2025-10-02 | $106.9 | $105.5 | $1.36 | 1,221,857.0 | +0.40% |
| 2025-10-01 | $106.3 | $104.8 | $1.48 | 1,753,921.0 | -0.53% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $107.9 | $95.84 | $12.06 | 32,719,354.0 | -5.84% |
| 2025-09 | $109.9 | $103.3 | $6.54 | 28,580,364.0 | +0.40% |
| 2025-08 | $110.1 | $103.4 | $6.72 | 20,239,562.0 | +1.30% |
| 2025-07 | $107.0 | $99.57 | $7.43 | 27,175,751.0 | +3.84% |
| 2025-06 | $101.9 | $96.46 | $5.45 | 22,821,919.0 | -0.08% |
| 2025-05 | $102.7 | $93.54 | $9.12 | 26,331,564.0 | +5.35% |
| 2025-04 | $98.78 | $83.86 | $14.92 | 34,904,648.0 | -1.59% |
| 2025-03 | $102.4 | $94.35 | $8.09 | 26,420,990.0 | -2.32% |
| 2025-02 | $103.4 | $95.52 | $7.86 | 29,877,627.0 | -3.51% |
| 2025-01 | $104.8 | $99.77 | $5.01 | 23,678,802.0 | +1.51% |
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $108.0 | $100.0 | $8.00 | 22,356,159.0 | -5.71% |
| 2024-11 | $109.0 | $101.2 | $7.78 | 24,475,106.0 | +5.87% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp 주식 (VLTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
2.61%
자본화:
|
볼륨(24시간):