Stockscreener 앱 받기
105.98
0.89%
0.8661
Veralto Corp 주식 (VLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $106.3 | $103.9 | $2.47 | 252,694.0 | +0.80% |
| 2024-11-20 | $105.2 | $103.3 | $1.97 | 1,226,144.0 | +1.09% |
| 2024-11-19 | $104.3 | $102.2 | $2.04 | 1,430,954.0 | +1.11% |
| 2024-11-18 | $103.2 | $102.2 | $1.01 | 1,093,007.0 | +0.16% |
| 2024-11-15 | $103.0 | $102.1 | $0.87 | 1,091,260.0 | -0.42% |
| 2024-11-14 | $105.0 | $101.9 | $3.03 | 1,246,264.0 | -1.65% |
| 2024-11-13 | $105.3 | $103.0 | $2.33 | 897,410.0 | +1.05% |
| 2024-11-12 | $105.8 | $103.7 | $2.19 | 803,500.0 | -0.61% |
| 2024-11-11 | $106.0 | $104.0 | $1.95 | 801,490.0 | -1.10% |
| 2024-11-08 | $106.4 | $104.6 | $1.77 | 1,170,836.0 | +1.20% |
| 2024-11-07 | $104.6 | $103.0 | $1.61 | 1,312,347.0 | +1.27% |
| 2024-11-06 | $105.8 | $101.9 | $3.89 | 1,758,830.0 | -0.60% |
| 2024-11-05 | $105.7 | $103.0 | $2.72 | 1,199,355.0 | +1.15% |
| 2024-11-04 | $102.8 | $101.7 | $1.06 | 941,462.0 | +0.83% |
| 2024-11-01 | $103.2 | $101.2 | $2.01 | 1,053,509.0 | -0.59% |
| 2024-10-31 | $103.6 | $102.2 | $1.47 | 1,051,221.0 | -1.02% |
| 2024-10-30 | $104.0 | $102.6 | $1.41 | 1,046,229.0 | -0.24% |
| 2024-10-29 | $103.8 | $102.5 | $1.26 | 1,424,614.0 | -0.49% |
| 2024-10-28 | $105.2 | $103.9 | $1.23 | 1,270,913.0 | -0.05% |
| 2024-10-25 | $107.0 | $103.7 | $3.31 | 1,482,075.0 | -1.64% |
| 2024-10-24 | $115.0 | $105.6 | $9.37 | 2,615,123.0 | -4.63% |
| 2024-10-23 | $113.1 | $110.2 | $2.85 | 1,414,653.0 | -0.77% |
| 2024-10-22 | $112.5 | $111.3 | $1.26 | 843,389.0 | -1.13% |
Veralto Corp 주식 (VLTO) 연도별 가격 이력
이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Veralto Corp 주식 (VLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $106.4 | $101.2 | $5.19 | 16,279,062.0 | +3.68% |
| 2024-10 | $115.0 | $102.2 | $12.83 | 29,957,207.0 | -8.64% |
| 2024-09 | $112.3 | $107.5 | $4.82 | 33,297,477.0 | -0.51% |
| 2024-08 | $112.8 | $101.6 | $11.16 | 26,056,330.0 | +5.51% |
| 2024-07 | $107.9 | $93.77 | $14.09 | 29,556,991.0 | +11.62% |
| 2024-06 | $101.7 | $95.46 | $6.25 | 29,889,884.0 | -3.15% |
| 2024-05 | $102.6 | $93.11 | $9.47 | 33,539,668.0 | +5.23% |
| 2024-04 | $95.56 | $85.91 | $9.65 | 41,690,028.0 | +5.66% |
| 2024-03 | $90.69 | $85.70 | $4.99 | 31,935,363.0 | +2.59% |
| 2024-02 | $88.81 | $75.05 | $13.76 | 30,105,031.0 | +12.69% |
| 2024-01 | $82.00 | $73.91 | $8.09 | 29,084,428.0 | -6.77% |
Veralto Corp 주식 (VLTO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.89 | $74.27 | $9.62 | 38,673,885.0 | +6.49% |
| 2023-11 | $77.62 | $66.69 | $10.93 | 52,410,106.0 | +11.96% |
| 2023-10 | $80.62 | $65.51 | $15.11 | 99,052,829.0 | +0.00% |
0.08%
0.92%
자본화:
|
볼륨(24시간):