100.17
price down icon0.14%   -0.14
pre-market  시장 영업 전:  99.32   -0.85   -0.85%
loading

Veralto Corp 주식 (VLTO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $100.6 $99.41 $1.20 1,068,652.0 -0.14%
2025-06-24 $100.4 $98.44 $1.98 1,490,231.0 +1.89%
2025-06-23 $98.62 $96.46 $2.16 1,245,572.0 +1.78%
2025-06-20 $98.00 $96.58 $1.42 2,590,700.0 -0.31%
2025-06-18 $97.92 $96.85 $1.07 806,071.0 -0.42%
2025-06-17 $98.22 $96.99 $1.23 1,030,996.0 -0.35%
2025-06-16 $98.20 $96.95 $1.25 840,894.0 +0.47%
2025-06-13 $98.86 $97.06 $1.80 825,153.0 -1.45%
2025-06-12 $98.75 $97.44 $1.31 1,240,495.0 +0.55%
2025-06-11 $99.97 $98.03 $1.94 884,448.0 -1.75%
2025-06-10 $100.4 $99.30 $1.07 600,922.0 +0.24%
2025-06-09 $100.5 $99.32 $1.18 693,307.0 -0.55%
2025-06-06 $100.7 $99.62 $1.06 486,689.0 +0.60%
2025-06-05 $100.1 $98.63 $1.44 866,746.0 +0.76%
2025-06-04 $100.4 $98.91 $1.49 980,481.0 -1.43%
2025-06-03 $100.7 $99.63 $1.05 770,917.0 +0.08%
2025-06-02 $100.9 $99.50 $1.42 1,100,805.0 -0.74%
2025-05-30 $101.7 $100.3 $1.42 3,079,184.0 -0.21%
2025-05-29 $101.3 $100.1 $1.18 1,037,486.0 +0.48%
2025-05-28 $101.7 $100.6 $1.09 882,205.0 -0.72%

Veralto Corp 주식 (VLTO) 연도별 가격 이력

이 심층 분석에서는 Veralto Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Veralto Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Veralto Corp 주식 (VLTO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $100.9 $96.46 $4.46 18,591,731.0 -0.85%
2025-05 $102.7 $93.54 $9.12 26,331,564.0 +5.35%
2025-04 $98.78 $83.86 $14.92 34,904,648.0 -1.59%
2025-03 $102.4 $94.35 $8.09 26,420,990.0 -2.32%
2025-02 $103.4 $95.52 $7.86 29,877,627.0 -3.51%
2025-01 $104.8 $99.77 $5.01 23,678,802.0 +1.51%

Veralto Corp 주식 (VLTO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.0 $100.0 $8.00 22,356,159.0 -5.71%
2024-11 $109.0 $101.2 $7.78 24,475,106.0 +5.87%
2024-10 $115.0 $102.2 $12.83 29,957,207.0 -8.64%
2024-09 $112.3 $107.5 $4.82 33,297,477.0 -0.51%
2024-08 $112.8 $101.6 $11.16 26,056,330.0 +5.51%
2024-07 $107.9 $93.77 $14.09 29,556,991.0 +11.62%
2024-06 $101.7 $95.46 $6.25 29,889,884.0 -3.15%
2024-05 $102.6 $93.11 $9.47 33,539,668.0 +5.23%
2024-04 $95.56 $85.91 $9.65 41,690,028.0 +5.66%
2024-03 $90.69 $85.70 $4.99 31,935,363.0 +2.59%
2024-02 $88.81 $75.05 $13.76 30,105,031.0 +12.69%
2024-01 $82.00 $73.91 $8.09 29,084,428.0 -6.77%

Veralto Corp 주식 (VLTO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.89 $74.27 $9.62 38,673,885.0 +6.49%
2023-11 $77.62 $66.69 $10.93 52,410,106.0 +11.96%
2023-10 $80.62 $65.51 $15.11 99,052,829.0 +0.00%
pollution_treatment_controls ZWS
$36.14
price down icon 0.50%
pollution_treatment_controls FSS
$102.78
price down icon 0.93%
pollution_treatment_controls PCT
$13.87
price up icon 0.51%
$29.24
price down icon 0.44%
$12.13
price down icon 1.14%
자본화:     |  볼륨(24시간):