Stockscreener 앱 받기
303.10
0.49%
-2.16
Valero Energy Corp 주식 (VLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $309.0 | $301.1 | $7.96 | 806,173.0 | -0.67% |
| 2026-07-23 | $319.2 | $304.1 | $15.20 | 2,386,272.0 | -1.82% |
| 2026-07-22 | $320.2 | $308.3 | $11.98 | 2,548,381.0 | -1.23% |
| 2026-07-21 | $318.2 | $310.0 | $8.21 | 3,142,076.0 | +0.48% |
| 2026-07-20 | $316.6 | $306.5 | $10.06 | 2,489,668.0 | +1.18% |
| 2026-07-17 | $309.9 | $302.5 | $7.38 | 2,637,454.0 | +3.13% |
| 2026-07-16 | $303.6 | $294.0 | $9.64 | 2,769,148.0 | +2.60% |
| 2026-07-15 | $299.7 | $287.3 | $12.33 | 4,264,839.0 | -2.91% |
| 2026-07-14 | $301.4 | $293.7 | $7.75 | 3,070,045.0 | +1.91% |
| 2026-07-13 | $297.7 | $285.8 | $11.84 | 2,858,623.0 | +5.38% |
| 2026-07-10 | $287.1 | $274.8 | $12.24 | 1,911,742.0 | -0.20% |
| 2026-07-09 | $284.3 | $277.3 | $7.00 | 2,501,529.0 | -0.58% |
| 2026-07-08 | $283.3 | $271.0 | $12.24 | 3,873,485.0 | +6.26% |
| 2026-07-07 | $269.5 | $261.1 | $8.44 | 2,244,014.0 | -1.52% |
| 2026-07-06 | $273.9 | $265.5 | $8.42 | 1,750,296.0 | +0.96% |
| 2026-07-02 | $274.9 | $267.4 | $7.56 | 2,058,180.0 | -0.62% |
| 2026-07-01 | $269.9 | $260.8 | $9.15 | 2,383,170.0 | +3.46% |
| 2026-06-30 | $269.7 | $259.4 | $10.27 | 2,967,402.0 | -2.21% |
| 2026-06-29 | $272.2 | $261.0 | $11.14 | 3,004,584.0 | +2.68% |
| 2026-06-26 | $260.7 | $252.0 | $8.67 | 8,333,222.0 | +1.69% |
| 2026-06-25 | $255.7 | $240.0 | $15.72 | 3,398,457.0 | +5.21% |
| 2026-06-24 | $244.2 | $236.1 | $8.11 | 3,468,289.0 | -0.51% |
Valero Energy Corp 주식 (VLO) 연도별 가격 이력
이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valero Energy Corp 주식 (VLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $320.2 | $260.8 | $59.49 | 43,695,095.0 | +16.43% |
| 2026-06 | $272.2 | $232.7 | $39.45 | 68,926,893.0 | +6.38% |
| 2026-05 | $263.8 | $227.2 | $36.50 | 59,720,267.0 | -3.07% |
| 2026-04 | $254.6 | $214.7 | $39.84 | 65,108,786.0 | +2.23% |
| 2026-03 | $258.4 | $207.5 | $50.94 | 110,005,310.0 | +20.74% |
| 2026-02 | $206.8 | $176.5 | $30.27 | 49,942,305.0 | +12.79% |
| 2026-01 | $194.5 | $162.1 | $32.42 | 79,785,399.0 | +11.45% |
Valero Energy Corp 주식 (VLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp 주식 (VLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
0.12%
0.44%
자본화:
|
볼륨(24시간):