발레로 에너지 (VLO)

개요 뉴스 가격 이력 옵션 체인 Financials VLO 왜 하락? 토론 예측 주식 분할 배당 이력

Valero Energy Corp 주식 (VLO) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-13	$340.0	$326.1	$13.92	1,048,656.0	+2.98%
2026-08-12	$331.0	$320.8	$10.19	2,699,915.0	+1.94%
2026-08-11	$324.4	$314.0	$10.42	2,136,369.0	+2.85%
2026-08-10	$315.9	$301.3	$14.53	3,135,495.0	+5.58%
2026-08-07	$301.9	$291.5	$10.44	2,903,023.0	-1.54%
2026-08-06	$308.4	$296.9	$11.49	2,555,595.0	+0.20%
2026-08-05	$315.0	$301.3	$13.70	3,176,562.0	-2.05%
2026-08-04	$311.4	$300.0	$11.36	3,535,497.0	+0.39%
2026-08-03	$314.4	$303.0	$11.33	3,178,020.0	-1.75%
2026-07-31	$315.0	$306.2	$8.75	1,753,499.0	+0.42%
2026-07-30	$313.8	$294.2	$19.54	2,253,563.0	+3.45%
2026-07-29	$310.0	$301.3	$8.66	2,299,461.0	+0.82%
2026-07-28	$307.0	$297.8	$9.18	2,455,444.0	-1.98%
2026-07-27	$306.1	$295.7	$10.41	2,371,706.0	+0.80%
2026-07-24	$309.0	$301.1	$7.96	2,196,758.0	-0.90%
2026-07-23	$319.2	$304.1	$15.20	2,386,272.0	-1.82%
2026-07-22	$320.2	$308.3	$11.98	2,548,381.0	-1.23%
2026-07-21	$318.2	$310.0	$8.21	3,142,076.0	+0.48%
2026-07-20	$316.6	$306.5	$10.06	2,489,668.0	+1.18%
2026-07-17	$309.9	$302.5	$7.38	2,637,454.0	+3.13%
2026-07-16	$303.6	$294.0	$9.64	2,769,148.0	+2.60%
2026-07-15	$299.7	$287.3	$12.33	4,264,839.0	-2.91%
2026-07-14	$301.4	$293.7	$7.75	3,070,045.0	+1.91%

Valero Energy Corp 주식 (VLO) 연도별 가격 이력

이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valero Energy Corp 주식 (VLO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$340.0	$291.5	$48.59	24,369,132.0	+8.63%
2026-07	$320.2	$260.8	$59.49	56,219,353.0	+20.19%
2026-06	$272.2	$232.7	$39.45	68,926,893.0	+6.38%
2026-05	$263.8	$227.2	$36.50	59,720,267.0	-3.07%
2026-04	$254.6	$214.7	$39.84	65,108,786.0	+2.23%
2026-03	$258.4	$207.5	$50.94	110,005,310.0	+20.74%
2026-02	$206.8	$176.5	$30.27	49,942,305.0	+12.79%
2026-01	$194.5	$162.1	$32.42	79,785,399.0	+11.45%

Valero Energy Corp 주식 (VLO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$182.1	$159.9	$22.15	60,042,408.0	-6.73%
2025-11	$185.6	$165.1	$20.57	48,942,288.0	+4.25%
2025-10	$176.2	$155.3	$20.93	52,936,680.0	-0.41%
2025-09	$178.4	$151.2	$27.18	66,450,947.0	+12.01%
2025-08	$153.2	$130.8	$22.47	44,888,024.0	+10.71%
2025-07	$155.1	$134.2	$20.87	73,616,041.0	+2.15%
2025-06	$142.9	$125.1	$17.83	64,570,238.0	+4.23%
2025-05	$136.7	$114.3	$22.42	61,790,206.0	+11.09%
2025-04	$134.0	$99.00	$35.02	87,895,751.0	-12.10%
2025-03	$137.5	$119.7	$17.80	70,402,760.0	+1.03%
2025-02	$144.1	$127.7	$16.47	57,980,514.0	-1.71%
2025-01	$143.9	$121.6	$22.31	58,671,796.0	+8.49%

Valero Energy Corp 주식 (VLO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$142.1	$116.8	$25.26	55,681,089.0	-14.01%
2024-11	$144.7	$127.7	$17.02	43,095,815.0	+7.18%
2024-10	$146.1	$127.1	$19.05	60,851,389.0	-3.90%
2024-09	$144.6	$130.4	$14.25	63,897,391.0	-7.97%
2024-08	$163.6	$139.2	$24.40	50,385,854.0	-9.27%
2024-07	$167.8	$143.5	$24.24	55,566,236.0	+3.16%
2024-06	$157.2	$147.2	$9.94	52,682,470.0	-0.24%
2024-05	$166.9	$150.6	$16.27	57,671,281.0	-1.71%
2024-04	$184.8	$159.7	$25.06	59,308,277.0	-6.34%
2024-03	$172.5	$142.2	$30.26	72,430,816.0	+20.66%
2024-02	$147.1	$133.8	$13.24	71,109,071.0	+1.84%
2024-01	$142.5	$124.0	$18.49	67,831,502.0	+6.85%