169.34
price down icon2.87%   -5.01
after-market 시간 외 거래: 169.34
loading

Valero Energy Corp 주식 (VLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $173.2 $169.3 $3.86 1,706,907.0 -2.87%
2025-10-27 $174.4 $169.8 $4.64 2,614,063.0 +1.93%
2025-10-24 $176.2 $170.8 $5.41 2,352,740.0 -1.20%
2025-10-23 $174.1 $163.8 $10.39 4,579,267.0 +6.96%
2025-10-22 $162.6 $156.3 $6.30 3,175,509.0 +2.65%
2025-10-21 $160.9 $157.3 $3.57 1,603,040.0 -1.55%
2025-10-20 $161.3 $157.8 $3.47 1,353,728.0 +1.52%
2025-10-17 $160.3 $156.2 $4.09 2,148,612.0 +0.88%
2025-10-16 $162.0 $155.3 $6.67 2,659,826.0 -2.85%
2025-10-15 $164.1 $159.1 $5.00 1,756,257.0 -0.75%
2025-10-14 $163.7 $159.1 $4.55 1,953,046.0 +0.48%
2025-10-13 $162.6 $159.8 $2.71 1,372,103.0 +2.15%
2025-10-10 $161.8 $157.6 $4.16 2,362,536.0 -2.46%
2025-10-09 $164.4 $161.2 $3.19 1,655,125.0 -0.26%
2025-10-08 $163.9 $160.7 $3.26 1,582,341.0 -0.45%
2025-10-07 $163.8 $158.9 $4.91 2,157,636.0 -0.15%
2025-10-06 $165.1 $160.8 $4.27 2,020,248.0 +1.88%
2025-10-03 $168.5 $159.9 $8.59 4,484,286.0 -2.61%
2025-10-02 $167.6 $162.4 $5.25 3,915,470.0 -1.77%
2025-10-01 $170.0 $166.4 $3.56 2,437,245.0 -1.52%
2025-09-30 $172.1 $168.8 $3.33 2,385,560.0 -1.09%

Valero Energy Corp 주식 (VLO) 연도별 가격 이력

이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valero Energy Corp 주식 (VLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $176.2 $155.3 $20.93 49,596,892.0 -0.54%
2025-09 $178.4 $151.2 $27.18 66,450,947.0 +12.01%
2025-08 $153.2 $130.8 $22.47 44,888,024.0 +10.71%
2025-07 $155.1 $134.2 $20.87 73,616,041.0 +2.15%
2025-06 $142.9 $125.1 $17.83 64,570,238.0 +4.23%
2025-05 $136.7 $114.3 $22.42 61,790,206.0 +11.09%
2025-04 $134.0 $99.00 $35.02 87,895,751.0 -12.10%
2025-03 $137.5 $119.7 $17.80 70,402,760.0 +1.03%
2025-02 $144.1 $127.7 $16.47 57,980,514.0 -1.71%
2025-01 $143.9 $121.6 $22.31 58,671,796.0 +8.49%

Valero Energy Corp 주식 (VLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $142.1 $116.8 $25.26 55,681,089.0 -14.01%
2024-11 $144.7 $127.7 $17.02 43,095,815.0 +7.18%
2024-10 $146.1 $127.1 $19.05 60,851,389.0 -3.90%
2024-09 $144.6 $130.4 $14.25 63,897,391.0 -7.97%
2024-08 $163.6 $139.2 $24.40 50,385,854.0 -9.27%
2024-07 $167.8 $143.5 $24.24 55,566,236.0 +3.16%
2024-06 $157.2 $147.2 $9.94 52,682,470.0 -0.24%
2024-05 $166.9 $150.6 $16.27 57,671,281.0 -1.71%
2024-04 $184.8 $159.7 $25.06 59,308,277.0 -6.34%
2024-03 $172.5 $142.2 $30.26 72,430,816.0 +20.66%
2024-02 $147.1 $133.8 $13.24 71,109,071.0 +1.84%
2024-01 $142.5 $124.0 $18.49 67,831,502.0 +6.85%

Valero Energy Corp 주식 (VLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.7 $120.2 $16.52 66,363,188.0 +3.70%
2023-11 $131.4 $119.9 $11.55 59,763,029.0 -1.29%
2023-10 $142.2 $121.2 $21.02 76,632,839.0 -10.38%
2023-09 $152.2 $131.8 $20.41 86,109,146.0 +9.09%
2023-08 $139.3 $122.6 $16.74 81,353,401.0 +0.77%
2023-07 $131.5 $112.2 $19.34 68,640,189.0 +9.90%
2023-06 $117.7 $105.7 $11.99 86,937,692.0 +9.59%
2023-05 $116.0 $104.2 $11.81 99,238,631.0 -6.65%
2023-04 $142.3 $112.2 $30.11 89,014,492.0 -17.86%
2023-03 $142.3 $120.8 $21.44 115,460,451.0 +5.97%
2023-02 $142.4 $126.1 $16.30 69,582,481.0 -5.93%
2023-01 $160.2 $117.7 $42.45 74,794,804.0 +10.38%
oil_gas_refining_marketing PSX
$133.66
price down icon 1.30%
oil_gas_refining_marketing MPC
$192.21
price down icon 2.05%
$52.93
price down icon 3.31%
oil_gas_refining_marketing SUN
$53.46
price down icon 1.09%
oil_gas_refining_marketing IEP
$8.17
price up icon 0.37%
자본화:     |  볼륨(24시간):