Stockscreener 앱 받기
258.67
1.20%
3.07
Valero Energy Corp 주식 (VLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $262.3 | $251.0 | $11.33 | 2,202,429.0 | +1.20% |
| 2026-06-11 | $264.2 | $253.4 | $10.73 | 3,351,434.0 | -0.93% |
| 2026-06-10 | $263.5 | $253.9 | $9.57 | 2,517,063.0 | +1.66% |
| 2026-06-09 | $258.2 | $246.5 | $11.72 | 2,334,216.0 | -1.78% |
| 2026-06-08 | $264.0 | $254.9 | $9.12 | 2,972,428.0 | +1.00% |
| 2026-06-05 | $262.9 | $253.4 | $9.47 | 2,397,688.0 | -1.17% |
| 2026-06-04 | $262.7 | $254.6 | $8.08 | 2,287,840.0 | -0.99% |
| 2026-06-03 | $265.6 | $256.8 | $8.79 | 2,688,394.0 | +1.24% |
| 2026-06-02 | $260.4 | $250.5 | $9.93 | 2,354,457.0 | +2.27% |
| 2026-06-01 | $256.0 | $248.1 | $7.87 | 2,381,545.0 | +3.15% |
| 2026-05-29 | $246.3 | $242.2 | $4.13 | 3,993,204.0 | -0.01% |
| 2026-05-28 | $246.4 | $241.1 | $5.30 | 2,564,562.0 | +1.88% |
| 2026-05-27 | $243.6 | $233.2 | $10.34 | 2,321,986.0 | -0.46% |
| 2026-05-26 | $248.5 | $241.2 | $7.25 | 2,697,209.0 | -2.23% |
| 2026-05-22 | $247.4 | $241.4 | $5.98 | 2,490,218.0 | +2.43% |
| 2026-05-21 | $255.6 | $240.8 | $14.82 | 3,561,511.0 | -5.00% |
| 2026-05-20 | $263.8 | $251.8 | $11.97 | 2,956,232.0 | -3.37% |
| 2026-05-19 | $262.9 | $254.6 | $8.29 | 3,822,406.0 | +1.59% |
| 2026-05-18 | $260.3 | $246.5 | $13.82 | 3,197,684.0 | +3.10% |
| 2026-05-15 | $251.0 | $245.9 | $5.12 | 3,110,375.0 | +2.44% |
| 2026-05-14 | $245.0 | $240.6 | $4.33 | 1,810,371.0 | +0.27% |
Valero Energy Corp 주식 (VLO) 연도별 가격 이력
이 심층 분석에서는 Valero Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valero Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Valero Energy Corp 주식 (VLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $265.6 | $246.5 | $19.15 | 27,689,923.0 | +5.66% |
| 2026-05 | $263.8 | $227.2 | $36.50 | 59,720,267.0 | -3.07% |
| 2026-04 | $254.6 | $214.7 | $39.84 | 65,108,786.0 | +2.23% |
| 2026-03 | $258.4 | $207.5 | $50.94 | 110,005,310.0 | +20.74% |
| 2026-02 | $206.8 | $176.5 | $30.27 | 49,942,305.0 | +12.79% |
| 2026-01 | $194.5 | $162.1 | $32.42 | 79,785,399.0 | +11.45% |
Valero Energy Corp 주식 (VLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.1 | $159.9 | $22.15 | 60,042,408.0 | -6.73% |
| 2025-11 | $185.6 | $165.1 | $20.57 | 48,942,288.0 | +4.25% |
| 2025-10 | $176.2 | $155.3 | $20.93 | 52,936,680.0 | -0.41% |
| 2025-09 | $178.4 | $151.2 | $27.18 | 66,450,947.0 | +12.01% |
| 2025-08 | $153.2 | $130.8 | $22.47 | 44,888,024.0 | +10.71% |
| 2025-07 | $155.1 | $134.2 | $20.87 | 73,616,041.0 | +2.15% |
| 2025-06 | $142.9 | $125.1 | $17.83 | 64,570,238.0 | +4.23% |
| 2025-05 | $136.7 | $114.3 | $22.42 | 61,790,206.0 | +11.09% |
| 2025-04 | $134.0 | $99.00 | $35.02 | 87,895,751.0 | -12.10% |
| 2025-03 | $137.5 | $119.7 | $17.80 | 70,402,760.0 | +1.03% |
| 2025-02 | $144.1 | $127.7 | $16.47 | 57,980,514.0 | -1.71% |
| 2025-01 | $143.9 | $121.6 | $22.31 | 58,671,796.0 | +8.49% |
Valero Energy Corp 주식 (VLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.1 | $116.8 | $25.26 | 55,681,089.0 | -14.01% |
| 2024-11 | $144.7 | $127.7 | $17.02 | 43,095,815.0 | +7.18% |
| 2024-10 | $146.1 | $127.1 | $19.05 | 60,851,389.0 | -3.90% |
| 2024-09 | $144.6 | $130.4 | $14.25 | 63,897,391.0 | -7.97% |
| 2024-08 | $163.6 | $139.2 | $24.40 | 50,385,854.0 | -9.27% |
| 2024-07 | $167.8 | $143.5 | $24.24 | 55,566,236.0 | +3.16% |
| 2024-06 | $157.2 | $147.2 | $9.94 | 52,682,470.0 | -0.24% |
| 2024-05 | $166.9 | $150.6 | $16.27 | 57,671,281.0 | -1.71% |
| 2024-04 | $184.8 | $159.7 | $25.06 | 59,308,277.0 | -6.34% |
| 2024-03 | $172.5 | $142.2 | $30.26 | 72,430,816.0 | +20.66% |
| 2024-02 | $147.1 | $133.8 | $13.24 | 71,109,071.0 | +1.84% |
| 2024-01 | $142.5 | $124.0 | $18.49 | 67,831,502.0 | +6.85% |
1.06%
0.20%
자본화:
|
볼륨(24시간):