Stockscreener 앱 받기
113.33
2.05%
-2.37
Volkswagen AG 주식 (VLKAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $119.0 | $113.3 | $5.67 | 113.0 | -2.05% |
| 2025-05-14 | $122.1 | $114.8 | $7.34 | 884.0 | -2.00% |
| 2025-05-13 | $119.0 | $114.5 | $4.51 | 585.0 | +3.55% |
| 2025-05-12 | $120.0 | $113.7 | $6.35 | 843.0 | -0.86% |
| 2025-05-09 | $115.3 | $112.6 | $2.78 | 887.0 | +4.07% |
| 2025-05-08 | $112.4 | $110.5 | $1.88 | 39.00 | -0.45% |
| 2025-05-07 | $113.2 | $109.0 | $4.17 | 63.00 | -0.28% |
| 2025-05-06 | $114.5 | $109.0 | $5.49 | 120.0 | +1.19% |
| 2025-05-05 | $113.2 | $110.0 | $3.20 | 29.00 | -2.80% |
| 2025-05-02 | $115.5 | $109.0 | $6.54 | 451.0 | +3.06% |
| 2025-05-01 | $112.0 | $109.8 | $2.19 | 139.0 | -0.36% |
| 2025-04-30 | $112.0 | $110.2 | $1.80 | 225.0 | -1.91% |
| 2025-04-29 | $115.0 | $110.0 | $4.92 | 458.0 | -0.86% |
| 2025-04-28 | $116.0 | $112.3 | $3.69 | 2,909.0 | +2.46% |
| 2025-04-25 | $112.2 | $110.6 | $1.63 | 604.0 | -1.51% |
| 2025-04-24 | $112.3 | $112.3 | $0.00 | 1.00 | +2.50% |
| 2025-04-23 | $114.0 | $108.7 | $5.24 | 630.0 | +1.44% |
| 2025-04-22 | $108.0 | $103.3 | $4.70 | 210.0 | +4.65% |
| 2025-04-21 | $109.4 | $99.70 | $9.73 | 1,562.0 | -1.28% |
| 2025-04-17 | $104.5 | $101.5 | $3.03 | 29.00 | +1.49% |
| 2025-04-16 | $105.3 | $99.93 | $5.33 | 23.00 | -0.69% |
Volkswagen AG 주식 (VLKAF) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLKAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG 주식 (VLKAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $122.1 | $109.0 | $13.14 | 4,153.0 | +2.84% |
| 2025-04 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| 2025-03 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| 2025-02 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| 2025-01 | $108.0 | $90.03 | $17.93 | 19,191.0 | +13.18% |
Volkswagen AG 주식 (VLKAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| 2024-11 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| 2024-10 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| 2024-09 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| 2024-08 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| 2024-07 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| 2024-06 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| 2024-05 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| 2024-04 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| 2024-03 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| 2024-02 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| 2024-01 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
Volkswagen AG 주식 (VLKAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $133.2 | $125.0 | $8.22 | 10,362.0 | -1.80% |
| 2023-09 | $142.2 | $125.8 | $16.43 | 21,840.0 | -8.51% |
| 2023-08 | $160.4 | $137.2 | $23.19 | 29,025.0 | -9.92% |
| 2023-07 | $174.8 | $156.3 | $18.41 | 28,658.0 | -4.88% |
| 2023-06 | $175.0 | $151.9 | $23.06 | 16,152.0 | +12.12% |
| 2023-05 | $174.0 | $148.0 | $26.00 | 21,771.0 | -10.48% |
| 2023-04 | $175.1 | $158.4 | $16.73 | 21,408.0 | -1.86% |
| 2023-03 | $196.2 | $157.0 | $39.25 | 28,719.0 | -4.10% |
| 2023-02 | $185.0 | $171.0 | $14.00 | 22,509.0 | +1.94% |
| 2023-01 | $179.8 | $162.7 | $17.09 | 26,152.0 | +11.11% |
0.78%
1.59%
자본화:
|
볼륨(24시간):