Stockscreener 앱 받기
106.22
2.63%
2.72
Volkswagen AG 주식 (VLKAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $108.0 | $104.6 | $3.43 | 789.0 | +2.63% |
| 2026-05-22 | $106.2 | $103.2 | $3.00 | 78.00 | +1.28% |
| 2026-05-21 | $103.6 | $102.2 | $1.37 | 603.0 | +0.38% |
| 2026-05-20 | $105.0 | $101.1 | $3.90 | 702.0 | -0.29% |
| 2026-05-19 | $106.9 | $102.1 | $4.78 | 1,255.0 | +0.10% |
| 2026-05-18 | $103.1 | $102.0 | $1.10 | 920.0 | -4.49% |
| 2026-05-15 | $106.8 | $102.1 | $4.71 | 112.0 | +1.67% |
| 2026-05-14 | $106.8 | $105.0 | $1.80 | 379.0 | +1.50% |
| 2026-05-13 | $105.0 | $101.8 | $3.15 | 691.0 | -0.88% |
| 2026-05-12 | $105.5 | $104.4 | $1.08 | 517.0 | -1.96% |
| 2026-05-11 | $106.6 | $104.4 | $2.23 | 151.0 | +0.81% |
| 2026-05-08 | $106.0 | $102.9 | $3.11 | 693.0 | +4.00% |
| 2026-05-07 | $105.6 | $101.6 | $3.98 | 265.0 | -3.33% |
| 2026-05-06 | $105.1 | $101.5 | $3.58 | 213.0 | +3.43% |
| 2026-05-05 | $103.7 | $100.0 | $3.66 | 146.0 | +0.51% |
| 2026-05-04 | $101.5 | $100.0 | $1.50 | 880.0 | -0.65% |
| 2026-05-01 | $107.9 | $101.3 | $6.63 | 275.0 | -2.44% |
| 2026-04-30 | $107.2 | $100.0 | $7.16 | 187.0 | +2.24% |
| 2026-04-29 | $104.7 | $102.0 | $2.69 | 135.0 | -2.85% |
| 2026-04-28 | $105.0 | $104.0 | $1.00 | 365.0 | +0.07% |
Volkswagen AG 주식 (VLKAF) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLKAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG 주식 (VLKAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.0 | $100.0 | $8.00 | 8,669.0 | +1.85% |
| 2026-04 | $111.9 | $99.72 | $12.21 | 12,139.0 | +4.29% |
| 2026-03 | $113.1 | $98.00 | $15.07 | 15,191.0 | -16.74% |
| 2026-02 | $127.0 | $117.4 | $9.64 | 808.0 | -0.76% |
| 2026-01 | $127.5 | $113.7 | $13.84 | 9,859.0 | +0.27% |
Volkswagen AG 주식 (VLKAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.0 | $113.3 | $15.69 | 33,835.0 | +10.13% |
| 2025-11 | $118.8 | $104.5 | $14.35 | 20,074.0 | +6.52% |
| 2025-10 | $112.4 | $101.6 | $10.82 | 18,915.0 | -2.63% |
| 2025-09 | $123.0 | $106.9 | $16.09 | 14,860.0 | -6.95% |
| 2025-08 | $123.7 | $103.3 | $20.40 | 36,162.0 | +9.90% |
| 2025-07 | $120.0 | $104.8 | $15.21 | 37,304.0 | -0.71% |
| 2025-06 | $110.6 | $99.99 | $10.63 | 17,221.0 | +0.26% |
| 2025-05 | $122.1 | $104.6 | $17.46 | 10,707.0 | -2.46% |
| 2025-04 | $116.0 | $92.57 | $23.41 | 21,152.0 | +6.98% |
| 2025-03 | $124.0 | $103.0 | $20.99 | 29,359.0 | -9.19% |
| 2025-02 | $115.6 | $95.50 | $20.08 | 23,027.0 | +8.87% |
| 2025-01 | $108.0 | $90.03 | $17.93 | 19,471.0 | +13.18% |
Volkswagen AG 주식 (VLKAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.17 | $85.28 | $12.89 | 45,202.0 | +8.62% |
| 2024-11 | $100.5 | $84.82 | $15.68 | 137,242.0 | -11.23% |
| 2024-10 | $112.7 | $98.01 | $14.68 | 35,081.0 | -14.03% |
| 2024-09 | $117.0 | $101.4 | $15.58 | 24,745.0 | +0.88% |
| 2024-08 | $121.7 | $104.9 | $16.75 | 74,134.0 | -4.28% |
| 2024-07 | $129.1 | $113.8 | $15.26 | 14,315.0 | -3.97% |
| 2024-06 | $143.8 | $116.6 | $27.18 | 17,908.0 | -12.07% |
| 2024-05 | $156.3 | $135.1 | $21.29 | 20,300.0 | -3.68% |
| 2024-04 | $165.5 | $138.3 | $27.16 | 15,054.0 | -5.96% |
| 2024-03 | $155.0 | $141.7 | $13.26 | 20,129.0 | -1.76% |
| 2024-02 | $158.8 | $140.1 | $18.67 | 16,099.0 | +10.06% |
| 2024-01 | $143.3 | $125.4 | $17.86 | 28,103.0 | +0.00% |
0.45%
0.64%
자본화:
|
볼륨(24시간):