12.25
price up icon0.20%   0.025
after-market 시간 외 거래: 10.40 -1.85 -15.10%
loading

Valeo S.A. 주식 (VLEEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-20 $12.25 $11.90 $0.345 219.0 +0.20%
2025-08-15 $12.22 $12.22 $0.00 336.0 +5.39%
2025-08-13 $12.07 $11.60 $0.475 835.0 -1.94%
2025-08-12 $11.83 $11.82 $0.005 659.0 +12.13%
2025-08-08 $10.55 $10.55 $0.00 227.0 -4.86%
2025-08-07 $11.12 $11.06 $0.0538 1,386.0 +0.35%
2025-08-06 $11.05 $10.20 $0.85 445.0 +1.38%
2025-08-05 $10.90 $10.90 $0.00 1,099.0 +1.40%
2025-08-01 $10.75 $10.65 $0.10 589.0 +2.11%
2025-07-31 $10.53 $10.53 $0.00 359.0 -2.98%

Valeo S.A. 주식 (VLEEF) 연도별 가격 이력

이 심층 분석에서는 Valeo S.A. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valeo S.A. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valeo S.A. 주식 (VLEEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $12.25 $10.20 $2.05 5,795.0 +16.36%
2025-07 $12.12 $10.19 $1.93 2,872.0 -7.00%
2025-06 $11.32 $10.15 $1.17 1,950.0 +8.85%
2025-05 $10.90 $9.79 $1.11 3,212.0 +33.33%
2025-04 $8.87 $7.80 $1.07 463.0 -28.44%
2025-03 $10.90 $10.90 $0.00 299.0 +2.83%
2025-02 $11.40 $10.60 $0.80 800.0 +9.33%
2025-01 $10.31 $9.70 $0.6175 500.0 +5.50%

Valeo S.A. 주식 (VLEEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.54 $8.07 $1.46 4,696.0 +5.94%
2024-11 $8.68 $8.13 $0.545 992.0 -22.89%
2024-10 $11.95 $11.00 $0.95 2,704.0 -6.25%
2024-09 $12.00 $10.70 $1.30 5,957.0 +14.29%
2024-08 $10.50 $10.50 $0.00 700.0 -0.47%
2024-07 $11.67 $10.55 $1.12 1,450.0 -18.53%
2024-06 $12.95 $12.95 $0.00 1,000.0 -0.38%
2024-05 $13.80 $12.47 $1.33 1,081.0 +13.04%
2024-04 $13.81 $11.50 $2.31 702.0 -6.81%
2024-03 $12.53 $11.58 $0.95 2,333.0 +4.84%
2024-02 $12.43 $11.40 $1.03 3,748.0 -7.18%
2024-01 $14.54 $12.54 $2.00 3,425.0 -16.85%

Valeo S.A. 주식 (VLEEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.25 $14.18 $1.07 17,750.0 +26.45%
2023-10 $16.10 $12.06 $4.04 3,607.0 -36.15%
2023-09 $18.89 $18.89 $0.00 277.0 -3.93%
2023-08 $19.66 $19.66 $0.00 250.0 -9.98%
2023-07 $21.84 $21.84 $0.00 350.0 +4.00%
2023-06 $21.25 $19.78 $1.46 6,187.0 +10.58%
2023-05 $19.50 $18.99 $0.51 535.0 -6.77%
2023-04 $20.92 $20.37 $0.55 752.0 +9.52%
2023-03 $18.60 $18.28 $0.32 460.0 -15.88%
2023-02 $22.11 $22.11 $0.00 200.0 +2.65%
2023-01 $22.08 $18.80 $3.28 876.0 +18.55%
$1.65
price down icon 19.12%
$20.63
price up icon 0.15%
$2.6738
price up icon 1.67%
$0.3075
price up icon 4.24%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):