6.81
price up icon0.74%   0.09
 
loading

Volcon Inc 주식 (VLCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $6.88 $6.60 $0.28 10,105.0 +0.74%
2025-06-26 $6.75 $6.13 $0.62 60,464.0 +7.52%
2025-06-25 $6.35 $5.80 $0.55 48,347.0 +7.39%
2025-06-24 $6.46 $5.50 $0.955 41,475.0 -3.56%
2025-06-23 $6.51 $5.80 $0.7119 75,999.0 -5.85%
2025-06-20 $6.53 $5.30 $1.23 215,553.0 +24.95%
2025-06-18 $5.37 $5.12 $0.2499 23,210.0 -1.35%
2025-06-17 $5.43 $5.10 $0.33 32,198.0 -2.05%
2025-06-16 $5.53 $5.13 $0.3999 62,532.0 +1.90%
2025-06-13 $5.92 $5.06 $0.8551 111,684.0 -8.63%
2025-06-12 $6.15 $5.05 $1.10 114,194.0 +8.15%
2025-06-11 $5.40 $4.96 $0.44 9,240.6 +1.01%
2025-06-10 $5.44 $4.72 $0.72 48,520.6 -0.03%
2025-06-09 $5.36 $5.22 $0.144 7,352.8 -2.60%
2025-06-06 $5.60 $5.16 $0.44 14,310.5 -1.33%
2025-06-05 $5.60 $5.36 $0.24 10,601.0 -2.72%
2025-06-04 $5.83 $5.06 $0.768 44,931.8 +9.80%
2025-06-03 $5.19 $4.56 $0.632 23,160.3 +8.78%
2025-06-02 $4.76 $4.40 $0.3552 19,394.4 +3.03%
2025-05-30 $4.64 $4.40 $0.236 22,509.9 -2.12%
2025-05-29 $4.79 $4.49 $0.3024 19,738.4 -1.76%
2025-05-28 $4.88 $4.49 $0.384 31,696.0 -1.35%

Volcon Inc 주식 (VLCN) 연도별 가격 이력

이 심층 분석에서는 Volcon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VLCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volcon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Volcon Inc 주식 (VLCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.88 $4.40 $2.48 973,272.9 +49.20%
2025-05 $6.53 $4.40 $2.13 723,973.4 -30.37%
2025-04 $7.21 $5.71 $1.50 190,109.8 -8.72%
2025-03 $8.72 $5.29 $3.43 844,508.8 +5.00%
2025-02 $80.80 $6.13 $74.67 10,545,817.8 -74.63%
2025-01 $38.40 $25.44 $12.96 63,215.3 -23.34%

Volcon Inc 주식 (VLCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.96 $29.52 $7.44 65,136.3 -1.13%
2024-11 $57.20 $27.92 $29.28 198,863.2 -31.05%
2024-10 $66.56 $46.58 $19.98 66,314.7 -23.13%
2024-09 $96.64 $65.92 $30.72 95,739.7 -28.77%
2024-08 $144.0 $90.24 $53.76 154,287.2 -34.82%
2024-07 $448.0 $128.0 $320.0 987,063.2 -47.66%
2024-06 $1,126.4 $215.0 $911.4 690,103.6 -75.82%
2024-05 $2,641.3 $1,098.2 $1,543.0 10,034.1 -31.34%
2024-04 $4,261.8 $1,356.2 $2,905.6 11,519.7 -62.09%
2024-03 $8,192.0 $3,616.0 $4,576.0 9,227.3 -48.87%
2024-02 $30,976.0 $5,184.0 $25,792.0 26,629.2 -78.06%
2024-01 $50,400.0 $23,040.0 $27,360.0 1,154.7 +35.92%

Volcon Inc 주식 (VLCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63,532.8 $19,065.6 $44,467.2 1,131.2 -27.72%
2023-11 $368,640.0 $39,196.8 $329,443.2 112.6 -87.87%
2023-10 $720,000.0 $311,040.0 $408,960.0 8.10 -55.25%
2023-09 $934,272.0 $547,488.0 $386,784.0 2.61 +6.29%
2023-08 $921,600.0 $604,800.0 $316,800.0 1.03 -23.37%
2023-07 $1,051,200.0 $770,400.0 $280,800.0 1.68 +8.83%
2023-06 $1,108,800.0 $648,000.0 $460,800.0 2.65 -17.46%
2023-05 $1,958,400.0 $865,440.0 $1,092,960.0 3.09 -46.08%
2023-04 $2,419,200.0 $1,713,600.0 $705,600.0 0.9367 -14.67%
2023-03 $2,520,000.0 $1,889,136.0 $630,864.0 0.849 -11.24%
2023-02 $2,880,000.0 $2,174,400.0 $705,600.0 1.16 -5.59%
2023-01 $2,577,600.0 $1,425,600.0 $1,152,000.0 1.81 +77.21%
$13.64
price down icon 1.73%
$18.05
price up icon 0.70%
auto_manufacturers LI
$26.99
price down icon 3.46%
$10.32
price up icon 3.80%
auto_manufacturers HMC
$29.68
price up icon 2.95%
auto_manufacturers F
$10.70
price up icon 0.80%
자본화:     |  볼륨(24시간):