Stockscreener 앱 받기
34.26
0.03%
-0.01
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $34.93 | $32.90 | $2.03 | 2,843,068.0 | -0.03% |
| 2025-11-20 | $37.37 | $34.19 | $3.18 | 3,683,216.0 | -4.91% |
| 2025-11-19 | $38.12 | $35.39 | $2.73 | 4,601,782.0 | -4.56% |
| 2025-11-18 | $38.34 | $36.66 | $1.68 | 3,475,275.0 | -1.20% |
| 2025-11-17 | $38.75 | $36.86 | $1.89 | 3,747,323.0 | -2.28% |
| 2025-11-14 | $40.30 | $37.24 | $3.06 | 3,419,999.0 | +0.28% |
| 2025-11-13 | $40.88 | $38.40 | $2.48 | 3,813,583.0 | -4.36% |
| 2025-11-12 | $43.15 | $40.00 | $3.15 | 5,653,884.0 | +0.44% |
| 2025-11-11 | $40.69 | $37.06 | $3.63 | 5,340,730.0 | +7.49% |
| 2025-11-10 | $38.77 | $36.49 | $2.28 | 3,996,228.0 | +2.72% |
| 2025-11-07 | $37.50 | $34.67 | $2.83 | 4,634,595.0 | -1.34% |
| 2025-11-06 | $38.02 | $35.62 | $2.40 | 5,229,337.0 | +2.19% |
| 2025-11-05 | $37.19 | $34.15 | $3.04 | 3,773,990.0 | +5.31% |
| 2025-11-04 | $38.00 | $34.62 | $3.38 | 6,378,802.0 | -3.81% |
| 2025-11-03 | $38.72 | $35.51 | $3.21 | 3,885,180.0 | -5.46% |
| 2025-10-31 | $38.88 | $36.94 | $1.94 | 3,597,820.0 | -0.24% |
| 2025-10-30 | $39.57 | $36.50 | $3.07 | 7,852,555.0 | +8.38% |
| 2025-10-29 | $36.45 | $34.84 | $1.61 | 3,878,109.0 | +0.83% |
| 2025-10-28 | $36.04 | $34.61 | $1.43 | 2,752,817.0 | -2.78% |
| 2025-10-27 | $35.95 | $33.75 | $2.20 | 3,913,750.0 | +4.39% |
| 2025-10-24 | $35.25 | $33.00 | $2.25 | 4,380,695.0 | +1.47% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.15 | $32.90 | $10.25 | 67,320,060.0 | -10.03% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
1.38%
1.42%
자본화:
|
볼륨(24시간):