Stockscreener 앱 받기
67.00
2.98%
-2.06
시간 외 거래:
67.10
0.10
+0.15%
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $71.09 | $66.68 | $4.41 | 4,137,538.0 | -2.98% |
| 2024-05-16 | $76.89 | $68.40 | $8.49 | 7,464,955.0 | -11.47% |
| 2024-05-15 | $79.88 | $72.69 | $7.19 | 4,124,406.0 | +7.60% |
| 2024-05-14 | $74.21 | $71.55 | $2.66 | 1,480,513.0 | +0.21% |
| 2024-05-13 | $74.95 | $70.43 | $4.52 | 2,569,273.0 | -1.75% |
| 2024-05-10 | $80.19 | $73.21 | $6.98 | 3,984,866.0 | -8.18% |
| 2024-05-09 | $81.81 | $78.61 | $3.20 | 2,395,252.0 | +0.36% |
| 2024-05-08 | $79.97 | $76.75 | $3.22 | 1,766,010.0 | +0.38% |
| 2024-05-07 | $81.86 | $76.51 | $5.35 | 3,677,183.0 | +1.79% |
| 2024-05-06 | $79.88 | $73.69 | $6.19 | 3,070,404.0 | +1.61% |
| 2024-05-03 | $77.68 | $72.88 | $4.80 | 3,744,208.0 | +1.60% |
| 2024-05-02 | $78.13 | $73.41 | $4.72 | 2,040,070.0 | -0.88% |
| 2024-05-01 | $80.38 | $75.66 | $4.72 | 4,048,301.0 | -3.96% |
| 2024-04-30 | $80.25 | $74.80 | $5.45 | 3,712,852.0 | +5.52% |
| 2024-04-29 | $76.44 | $73.50 | $2.94 | 2,814,477.0 | +1.49% |
| 2024-04-26 | $74.64 | $68.22 | $6.42 | 3,512,945.0 | +7.91% |
| 2024-04-25 | $69.17 | $62.56 | $6.61 | 3,501,676.0 | +5.82% |
| 2024-04-24 | $67.78 | $64.43 | $3.35 | 2,529,174.0 | +0.22% |
| 2024-04-23 | $67.58 | $63.51 | $4.07 | 2,022,375.0 | +1.69% |
| 2024-04-22 | $64.94 | $62.30 | $2.64 | 1,549,361.0 | +0.68% |
| 2024-04-19 | $65.80 | $61.64 | $4.16 | 3,035,746.0 | -1.93% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $81.86 | $66.68 | $15.18 | 48,640,517.0 | -15.81% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.62 | $3.54 | $6.08 | 167,314,916.0 | +132.10% |
| 2022-11 | $4.65 | $3.85 | $0.795 | 18,164,192.0 | -1.22% |
| 2022-10 | $4.50 | $2.68 | $1.82 | 19,990,794.0 | +50.74% |
| 2022-09 | $3.50 | $2.53 | $0.9655 | 9,773,695.0 | -14.47% |
| 2022-08 | $3.90 | $2.77 | $1.12 | 12,817,798.0 | +5.65% |
| 2022-07 | $3.77 | $2.72 | $1.05 | 22,590,328.0 | +4.15% |
| 2022-06 | $2.96 | $2.02 | $0.945 | 29,157,662.0 | +30.18% |
| 2022-05 | $2.64 | $2.11 | $0.53 | 18,751,419.0 | -6.72% |
| 2022-04 | $3.24 | $2.15 | $1.09 | 17,521,453.0 | -20.67% |
| 2022-03 | $3.55 | $2.93 | $0.62 | 23,962,203.0 | -10.45% |
| 2022-02 | $4.24 | $3.04 | $1.20 | 21,689,604.0 | -9.70% |
| 2022-01 | $4.92 | $3.21 | $1.71 | 26,275,115.0 | -19.35% |
0.77%
1.20%
자본화:
|
볼륨(24시간):