Stockscreener 앱 받기
26.28
1.82%
0.47
시장 영업 전:
26.08
-0.20
-0.76%
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $26.55 | $25.04 | $1.51 | 4,992,585.0 | +1.82% |
| 2025-09-29 | $26.46 | $25.29 | $1.17 | 3,967,866.0 | +0.94% |
| 2025-09-26 | $25.65 | $24.88 | $0.77 | 3,699,250.0 | +1.91% |
| 2025-09-25 | $26.40 | $25.05 | $1.34 | 4,315,555.0 | -5.78% |
| 2025-09-24 | $26.96 | $24.78 | $2.18 | 5,477,534.0 | +6.65% |
| 2025-09-23 | $26.64 | $24.95 | $1.69 | 4,672,748.0 | -4.88% |
| 2025-09-22 | $27.48 | $24.52 | $2.96 | 7,852,362.0 | +3.35% |
| 2025-09-19 | $26.43 | $25.16 | $1.27 | 7,260,100.0 | -2.46% |
| 2025-09-18 | $26.12 | $23.06 | $3.06 | 8,282,488.0 | +12.78% |
| 2025-09-17 | $24.14 | $22.96 | $1.18 | 4,978,202.0 | -2.53% |
| 2025-09-16 | $24.16 | $23.53 | $0.63 | 4,250,250.0 | -1.64% |
| 2025-09-15 | $24.95 | $23.84 | $1.11 | 6,822,597.0 | -2.92% |
| 2025-09-12 | $25.89 | $24.80 | $1.09 | 4,037,081.0 | -3.61% |
| 2025-09-11 | $26.50 | $25.63 | $0.87 | 4,310,288.0 | -0.50% |
| 2025-09-10 | $26.04 | $24.82 | $1.22 | 6,058,097.0 | +2.37% |
| 2025-09-09 | $25.43 | $24.92 | $0.51 | 3,897,982.0 | -0.82% |
| 2025-09-08 | $26.84 | $25.33 | $1.51 | 6,184,881.0 | -5.56% |
| 2025-09-05 | $27.29 | $25.77 | $1.52 | 5,234,592.0 | +1.70% |
| 2025-09-04 | $27.04 | $25.89 | $1.15 | 4,203,852.0 | -1.12% |
| 2025-09-03 | $28.26 | $26.52 | $1.74 | 4,817,492.0 | -2.40% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $28.26 | $22.96 | $5.30 | 115,002,529.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
2.36%
1.10%
자본화:
|
볼륨(24시간):