Stockscreener 앱 받기
41.34
6.65%
2.6292
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $41.66 | $38.68 | $2.98 | 2,021,120.0 | +6.74% |
| 2026-07-06 | $38.87 | $37.10 | $1.77 | 2,120,787.0 | +3.39% |
| 2026-07-02 | $38.87 | $36.69 | $2.18 | 2,486,010.0 | -0.11% |
| 2026-07-01 | $39.66 | $36.96 | $2.70 | 3,104,101.0 | -3.92% |
| 2026-06-30 | $41.40 | $38.95 | $2.45 | 3,094,632.0 | -1.34% |
| 2026-06-29 | $39.64 | $37.41 | $2.23 | 2,883,311.0 | +3.94% |
| 2026-06-26 | $38.48 | $36.13 | $2.35 | 3,764,134.0 | +2.84% |
| 2026-06-25 | $39.45 | $36.84 | $2.61 | 4,308,367.0 | -2.32% |
| 2026-06-24 | $38.08 | $35.03 | $3.05 | 5,566,430.0 | +8.79% |
| 2026-06-23 | $35.90 | $31.76 | $4.14 | 6,213,114.0 | +7.54% |
| 2026-06-22 | $32.90 | $30.52 | $2.38 | 3,319,331.0 | +6.55% |
| 2026-06-18 | $31.60 | $30.16 | $1.44 | 3,359,027.0 | +0.30% |
| 2026-06-17 | $31.27 | $29.60 | $1.67 | 1,884,064.0 | +2.16% |
| 2026-06-16 | $30.31 | $29.00 | $1.31 | 1,374,913.0 | +0.07% |
| 2026-06-15 | $29.93 | $29.04 | $0.8925 | 1,176,076.0 | +3.06% |
| 2026-06-12 | $29.28 | $28.49 | $0.79 | 1,155,744.0 | +0.49% |
| 2026-06-11 | $28.90 | $27.16 | $1.74 | 2,661,528.0 | +3.10% |
| 2026-06-10 | $29.09 | $27.61 | $1.48 | 2,732,366.0 | -5.06% |
| 2026-06-09 | $30.10 | $28.30 | $1.80 | 2,249,319.0 | -0.03% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.66 | $36.69 | $4.97 | 9,732,018.0 | +5.92% |
| 2026-06 | $41.40 | $27.16 | $14.24 | 57,838,280.0 | +19.15% |
| 2026-05 | $33.16 | $28.16 | $5.00 | 39,433,899.0 | +5.00% |
| 2026-04 | $36.79 | $28.82 | $7.97 | 48,913,332.0 | -4.18% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
1.66%
3.59%
자본화:
|
볼륨(24시간):