Stockscreener 앱 받기
42.25
1.83%
0.76
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $45.00 | $41.98 | $3.02 | 8,630,642.0 | +1.83% |
| 2024-12-19 | $41.67 | $38.90 | $2.77 | 6,994,931.0 | +8.39% |
| 2024-12-18 | $43.55 | $37.80 | $5.75 | 13,003,984.0 | -18.03% |
| 2024-12-17 | $47.87 | $46.09 | $1.77 | 1,954,295.0 | -1.12% |
| 2024-12-16 | $48.55 | $46.68 | $1.87 | 2,325,158.0 | +0.43% |
| 2024-12-13 | $48.13 | $45.93 | $2.20 | 3,243,803.0 | -1.75% |
| 2024-12-12 | $49.67 | $47.63 | $2.04 | 1,626,510.0 | -2.72% |
| 2024-12-11 | $49.47 | $47.55 | $1.92 | 2,098,998.0 | +2.84% |
| 2024-12-10 | $50.60 | $47.50 | $3.10 | 3,174,077.0 | -4.97% |
| 2024-12-09 | $51.68 | $49.90 | $1.78 | 1,780,204.0 | -0.89% |
| 2024-12-06 | $51.92 | $49.87 | $2.05 | 2,650,463.0 | +1.84% |
| 2024-12-05 | $52.58 | $49.76 | $2.82 | 2,522,023.0 | -2.65% |
| 2024-12-04 | $51.49 | $49.50 | $1.99 | 2,525,641.0 | +1.95% |
| 2024-12-03 | $51.50 | $49.06 | $2.44 | 4,852,102.0 | -2.43% |
| 2024-12-02 | $52.81 | $51.24 | $1.57 | 3,021,420.0 | -2.70% |
| 2024-11-29 | $54.54 | $52.80 | $1.74 | 1,436,092.0 | -2.88% |
| 2024-11-27 | $54.73 | $52.17 | $2.56 | 2,568,173.0 | +2.04% |
| 2024-11-26 | $56.25 | $52.33 | $3.92 | 5,173,911.0 | +2.75% |
| 2024-11-25 | $54.11 | $51.04 | $3.07 | 3,065,039.0 | -1.14% |
| 2024-11-22 | $53.52 | $51.95 | $1.57 | 2,623,459.0 | +1.86% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 69,034,893.0 | -20.19% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.62 | $3.54 | $6.08 | 167,314,916.0 | +132.10% |
| 2022-11 | $4.65 | $3.85 | $0.795 | 18,164,192.0 | -1.22% |
| 2022-10 | $4.50 | $2.68 | $1.82 | 19,990,794.0 | +50.74% |
| 2022-09 | $3.50 | $2.53 | $0.9655 | 9,773,695.0 | -14.47% |
| 2022-08 | $3.90 | $2.77 | $1.12 | 12,817,798.0 | +5.65% |
| 2022-07 | $3.77 | $2.72 | $1.05 | 22,590,328.0 | +4.15% |
| 2022-06 | $2.96 | $2.02 | $0.945 | 29,157,662.0 | +30.18% |
| 2022-05 | $2.64 | $2.11 | $0.53 | 18,751,419.0 | -6.72% |
| 2022-04 | $3.24 | $2.15 | $1.09 | 17,521,453.0 | -20.67% |
| 2022-03 | $3.55 | $2.93 | $0.62 | 23,962,203.0 | -10.45% |
| 2022-02 | $4.24 | $3.04 | $1.20 | 21,689,604.0 | -9.70% |
| 2022-01 | $4.92 | $3.21 | $1.71 | 26,275,115.0 | -19.35% |
2.88%
2.65%
자본화:
|
볼륨(24시간):