Stockscreener 앱 받기
52.01
0.80%
0.4757
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $54.28 | $50.53 | $3.75 | 2,257,496.0 | +0.86% |
| 2024-11-20 | $53.04 | $50.40 | $2.64 | 3,495,935.0 | +0.04% |
| 2024-11-19 | $51.68 | $47.85 | $3.83 | 5,285,007.0 | +4.89% |
| 2024-11-18 | $50.51 | $47.65 | $2.86 | 4,785,239.0 | -0.95% |
| 2024-11-15 | $53.20 | $48.98 | $4.22 | 8,075,164.0 | -7.45% |
| 2024-11-14 | $56.00 | $53.56 | $2.44 | 3,837,357.0 | -2.71% |
| 2024-11-13 | $61.23 | $54.54 | $6.69 | 6,864,854.0 | -9.14% |
| 2024-11-12 | $62.50 | $57.37 | $5.13 | 8,270,689.0 | -3.76% |
| 2024-11-11 | $68.87 | $62.81 | $6.06 | 4,531,084.0 | -8.05% |
| 2024-11-08 | $70.41 | $65.77 | $4.64 | 3,869,175.0 | -0.54% |
| 2024-11-07 | $69.10 | $64.80 | $4.30 | 3,732,847.0 | +4.52% |
| 2024-11-06 | $66.38 | $62.80 | $3.58 | 5,903,873.0 | +1.92% |
| 2024-11-05 | $67.73 | $62.50 | $5.23 | 8,442,814.0 | +2.36% |
| 2024-11-04 | $79.10 | $62.80 | $16.30 | 29,343,830.0 | -13.36% |
| 2024-11-01 | $75.28 | $72.45 | $2.83 | 3,135,638.0 | +0.47% |
| 2024-10-31 | $74.06 | $70.57 | $3.49 | 3,392,728.0 | +1.10% |
| 2024-10-30 | $74.81 | $70.10 | $4.71 | 3,951,695.0 | -2.18% |
| 2024-10-29 | $74.03 | $71.37 | $2.66 | 3,364,672.0 | -1.57% |
| 2024-10-28 | $81.73 | $74.15 | $7.58 | 6,198,639.0 | -4.50% |
| 2024-10-25 | $81.04 | $73.15 | $7.89 | 9,140,926.0 | +6.57% |
| 2024-10-24 | $75.67 | $63.67 | $11.99 | 16,163,888.0 | +21.25% |
| 2024-10-23 | $62.63 | $60.01 | $2.62 | 2,962,954.0 | -2.64% |
| 2024-10-22 | $65.04 | $61.60 | $3.44 | 2,826,782.0 | -3.59% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $79.10 | $47.65 | $31.45 | 101,831,002.0 | -28.35% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.62 | $3.54 | $6.08 | 167,314,916.0 | +132.10% |
| 2022-11 | $4.65 | $3.85 | $0.795 | 18,164,192.0 | -1.22% |
| 2022-10 | $4.50 | $2.68 | $1.82 | 19,990,794.0 | +50.74% |
| 2022-09 | $3.50 | $2.53 | $0.9655 | 9,773,695.0 | -14.47% |
| 2022-08 | $3.90 | $2.77 | $1.12 | 12,817,798.0 | +5.65% |
| 2022-07 | $3.77 | $2.72 | $1.05 | 22,590,328.0 | +4.15% |
| 2022-06 | $2.96 | $2.02 | $0.945 | 29,157,662.0 | +30.18% |
| 2022-05 | $2.64 | $2.11 | $0.53 | 18,751,419.0 | -6.72% |
| 2022-04 | $3.24 | $2.15 | $1.09 | 17,521,453.0 | -20.67% |
| 2022-03 | $3.55 | $2.93 | $0.62 | 23,962,203.0 | -10.45% |
| 2022-02 | $4.24 | $3.04 | $1.20 | 21,689,604.0 | -9.70% |
| 2022-01 | $4.92 | $3.21 | $1.71 | 26,275,115.0 | -19.35% |
1.80%
0.42%
자본화:
|
볼륨(24시간):