Stockscreener 앱 받기
27.83
2.92%
0.79
시간 외 거래:
27.85
0.02
+0.07%
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.22 | $27.09 | $1.13 | 2,358,849.0 | +2.92% |
| 2025-06-05 | $27.90 | $26.01 | $1.89 | 2,786,429.0 | +0.15% |
| 2025-06-04 | $27.55 | $26.43 | $1.12 | 1,752,286.0 | +1.47% |
| 2025-06-03 | $26.80 | $25.75 | $1.05 | 2,506,588.0 | +1.88% |
| 2025-06-02 | $27.37 | $25.80 | $1.57 | 3,206,412.0 | -2.54% |
| 2025-05-30 | $27.73 | $26.55 | $1.18 | 2,842,719.0 | -4.83% |
| 2025-05-29 | $28.32 | $27.11 | $1.21 | 2,509,059.0 | +3.80% |
| 2025-05-28 | $28.33 | $27.02 | $1.31 | 2,510,046.0 | -0.18% |
| 2025-05-27 | $27.73 | $26.66 | $1.07 | 2,840,110.0 | +0.74% |
| 2025-05-23 | $27.49 | $26.84 | $0.65 | 1,800,669.0 | -2.70% |
| 2025-05-22 | $27.85 | $26.80 | $1.05 | 1,909,122.0 | +1.76% |
| 2025-05-21 | $28.72 | $26.91 | $1.81 | 2,520,851.0 | -4.95% |
| 2025-05-20 | $29.11 | $27.29 | $1.82 | 2,382,677.0 | +4.25% |
| 2025-05-19 | $28.14 | $26.94 | $1.20 | 2,444,240.0 | -3.27% |
| 2025-05-16 | $29.14 | $27.86 | $1.28 | 3,216,701.0 | +3.76% |
| 2025-05-15 | $27.44 | $26.18 | $1.26 | 2,311,046.0 | +3.12% |
| 2025-05-14 | $28.20 | $25.88 | $2.32 | 3,790,064.0 | -4.20% |
| 2025-05-13 | $28.28 | $26.81 | $1.47 | 2,752,697.0 | -2.00% |
| 2025-05-12 | $28.98 | $27.68 | $1.30 | 3,765,147.0 | +2.72% |
| 2025-05-09 | $28.73 | $27.45 | $1.28 | 1,728,947.0 | -1.08% |
| 2025-05-08 | $28.65 | $26.37 | $2.28 | 3,589,740.0 | +1.05% |
| 2025-05-07 | $27.66 | $26.90 | $0.76 | 3,382,139.0 | +2.04% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.22 | $25.75 | $2.47 | 14,969,413.0 | +3.84% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.03 | $11.82 | $8.21 | 70,037,280.0 | +52.29% |
| 2023-11 | $12.67 | $9.32 | $3.35 | 32,580,487.0 | +24.57% |
| 2023-10 | $12.16 | $8.28 | $3.88 | 43,819,376.0 | -11.38% |
| 2023-09 | $16.36 | $10.66 | $5.70 | 44,176,659.0 | -19.84% |
| 2023-08 | $15.49 | $12.62 | $2.87 | 33,231,994.0 | -4.76% |
| 2023-07 | $16.35 | $13.11 | $3.24 | 32,957,775.0 | -10.55% |
| 2023-06 | $25.57 | $14.30 | $11.27 | 77,651,805.0 | -26.18% |
| 2023-05 | $25.72 | $20.05 | $5.67 | 69,520,429.0 | +3.05% |
| 2023-04 | $22.04 | $15.88 | $6.16 | 76,337,678.0 | +27.99% |
| 2023-03 | $17.60 | $8.68 | $8.92 | 163,128,715.0 | +51.23% |
| 2023-02 | $11.80 | $8.47 | $3.33 | 37,536,829.0 | +25.68% |
| 2023-01 | $9.58 | $7.97 | $1.61 | 33,636,937.0 | -6.81% |
1.21%
1.51%
자본화:
|
볼륨(24시간):