Stockscreener 앱 받기
31.31
1.42%
-0.45
시장 영업 전:
31.96
0.65
+2.08%
Viking Therapeutics Inc 주식 (VKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $32.33 | $30.46 | $1.87 | 1,959,652.0 | -1.42% |
| 2026-05-04 | $32.42 | $29.65 | $2.77 | 2,847,735.0 | +5.87% |
| 2026-05-01 | $32.00 | $29.75 | $2.25 | 2,868,057.0 | -3.78% |
| 2026-04-30 | $31.64 | $28.82 | $2.82 | 6,577,247.0 | -0.48% |
| 2026-04-29 | $32.38 | $31.15 | $1.23 | 2,915,427.0 | -3.27% |
| 2026-04-28 | $33.86 | $32.36 | $1.50 | 1,839,681.0 | -1.80% |
| 2026-04-27 | $33.59 | $32.60 | $0.99 | 1,519,080.0 | +0.72% |
| 2026-04-24 | $33.19 | $31.82 | $1.37 | 1,930,073.0 | -0.15% |
| 2026-04-23 | $34.68 | $32.31 | $2.37 | 2,448,575.0 | -4.23% |
| 2026-04-22 | $34.40 | $33.62 | $0.78 | 1,605,699.0 | +1.33% |
| 2026-04-21 | $35.62 | $33.36 | $2.27 | 3,291,048.0 | -4.87% |
| 2026-04-20 | $35.67 | $34.65 | $1.02 | 1,824,272.0 | +0.94% |
| 2026-04-17 | $36.35 | $34.97 | $1.38 | 2,462,027.0 | -0.87% |
| 2026-04-16 | $35.66 | $34.85 | $0.815 | 1,509,623.0 | +0.17% |
| 2026-04-15 | $36.79 | $35.01 | $1.78 | 1,684,050.0 | -0.20% |
| 2026-04-14 | $36.44 | $35.13 | $1.31 | 2,142,272.0 | +1.46% |
| 2026-04-13 | $35.68 | $33.78 | $1.90 | 1,958,794.0 | +2.19% |
| 2026-04-10 | $35.46 | $33.85 | $1.61 | 1,726,938.0 | -1.97% |
| 2026-04-09 | $35.05 | $33.25 | $1.80 | 2,060,702.0 | +3.80% |
| 2026-04-08 | $34.80 | $33.47 | $1.34 | 1,787,272.0 | -0.09% |
| 2026-04-07 | $33.78 | $32.60 | $1.18 | 1,464,248.0 | -0.68% |
Viking Therapeutics Inc 주식 (VKTX) 연도별 가격 이력
이 심층 분석에서는 Viking Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viking Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $32.42 | $29.65 | $2.77 | 9,635,096.0 | +0.42% |
| 2026-04 | $36.79 | $28.82 | $7.97 | 48,913,332.0 | -4.18% |
| 2026-03 | $37.50 | $29.88 | $7.62 | 54,100,108.0 | -3.84% |
| 2026-02 | $35.73 | $25.77 | $9.96 | 60,877,728.0 | +16.53% |
| 2026-01 | $36.17 | $28.95 | $7.22 | 68,345,681.0 | -17.45% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $33.81 | $6.18 | 50,270,313.0 | -4.05% |
| 2025-11 | $43.15 | $32.90 | $10.25 | 72,924,777.0 | -3.34% |
| 2025-10 | $39.57 | $26.17 | $13.40 | 111,144,499.0 | +44.90% |
| 2025-09 | $28.26 | $22.96 | $5.30 | 110,009,944.0 | -2.85% |
| 2025-08 | $42.23 | $23.21 | $19.02 | 197,800,433.0 | -16.95% |
| 2025-07 | $35.40 | $25.80 | $9.60 | 82,001,806.0 | +22.91% |
| 2025-06 | $30.17 | $23.80 | $6.37 | 75,639,678.0 | -1.12% |
| 2025-05 | $30.28 | $25.88 | $4.40 | 61,288,968.0 | -7.17% |
| 2025-04 | $29.68 | $18.92 | $10.76 | 105,112,354.0 | +19.54% |
| 2025-03 | $31.48 | $23.27 | $8.21 | 79,692,602.0 | -16.35% |
| 2025-02 | $36.39 | $27.20 | $9.19 | 104,736,849.0 | -11.85% |
| 2025-01 | $43.55 | $30.56 | $12.99 | 70,349,708.0 | -18.61% |
Viking Therapeutics Inc 주식 (VKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.81 | $37.80 | $15.01 | 71,679,805.0 | -24.88% |
| 2024-11 | $79.10 | $47.65 | $31.45 | 117,679,548.0 | -27.02% |
| 2024-10 | $81.73 | $60.01 | $21.72 | 78,763,343.0 | +14.58% |
| 2024-09 | $72.36 | $51.70 | $20.66 | 63,084,649.0 | -1.26% |
| 2024-08 | $69.99 | $47.31 | $22.68 | 71,092,320.0 | +12.49% |
| 2024-07 | $70.96 | $48.26 | $22.70 | 89,562,050.0 | +7.53% |
| 2024-06 | $65.42 | $46.11 | $19.31 | 87,174,062.0 | -14.86% |
| 2024-05 | $81.86 | $60.68 | $21.18 | 67,208,127.0 | -21.76% |
| 2024-04 | $82.00 | $61.64 | $20.36 | 59,098,322.0 | -2.95% |
| 2024-03 | $96.74 | $60.30 | $36.44 | 157,511,475.0 | +6.42% |
| 2024-02 | $99.41 | $22.51 | $76.90 | 183,856,177.0 | +219.18% |
| 2024-01 | $25.24 | $17.23 | $8.01 | 55,816,935.0 | +29.72% |
0.14%
0.48%
자본화:
|
볼륨(24시간):