Stockscreener 앱 받기
9.76
0.31%
0.03
시간 외 거래:
9.76
Invesco Municipal Trust 주식 (VKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.76 | $9.69 | $0.07 | 129,620.0 | +0.31% |
| 2025-10-30 | $9.73 | $9.61 | $0.1199 | 189,920.0 | +0.21% |
| 2025-10-29 | $9.79 | $9.70 | $0.09 | 86,860.0 | -0.51% |
| 2025-10-28 | $9.77 | $9.72 | $0.0497 | 124,958.0 | +0.00% |
| 2025-10-27 | $9.77 | $9.71 | $0.06 | 81,776.0 | +0.31% |
| 2025-10-24 | $9.75 | $9.69 | $0.06 | 157,770.0 | +0.21% |
| 2025-10-23 | $9.72 | $9.68 | $0.0414 | 106,861.0 | -0.10% |
| 2025-10-22 | $9.73 | $9.68 | $0.054 | 95,520.0 | +0.21% |
| 2025-10-21 | $9.73 | $9.69 | $0.04 | 237,671.0 | -0.31% |
| 2025-10-20 | $9.73 | $9.68 | $0.055 | 90,631.0 | +0.83% |
| 2025-10-17 | $9.68 | $9.61 | $0.07 | 178,633.0 | -0.31% |
| 2025-10-16 | $9.74 | $9.63 | $0.11 | 208,969.0 | -0.92% |
| 2025-10-15 | $9.79 | $9.73 | $0.06 | 214,928.0 | -0.10% |
| 2025-10-14 | $9.80 | $9.70 | $0.0999 | 147,848.0 | +0.31% |
| 2025-10-13 | $9.75 | $9.65 | $0.10 | 153,193.0 | +0.72% |
| 2025-10-10 | $9.71 | $9.64 | $0.07 | 153,730.0 | +0.31% |
| 2025-10-09 | $9.65 | $9.62 | $0.031 | 77,688.0 | +0.00% |
| 2025-10-08 | $9.70 | $9.56 | $0.14 | 293,210.0 | +0.73% |
| 2025-10-07 | $9.64 | $9.56 | $0.08 | 211,794.0 | +0.10% |
| 2025-10-06 | $9.59 | $9.52 | $0.07 | 428,665.0 | +0.00% |
| 2025-10-03 | $9.66 | $9.57 | $0.09 | 434,488.0 | -1.24% |
| 2025-10-02 | $9.69 | $9.62 | $0.065 | 166,653.0 | +0.10% |
| 2025-10-01 | $9.68 | $9.62 | $0.0593 | 136,753.0 | +0.31% |
Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,237,759.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,408.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,704,521.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,210,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $9.19 | $0.36 | 5,422,282.0 | +3.36% |
| 2023-11 | $9.27 | $8.17 | $1.10 | 3,928,925.0 | +13.41% |
| 2023-10 | $8.57 | $7.94 | $0.63 | 4,204,142.0 | -2.52% |
| 2023-09 | $9.11 | $8.28 | $0.83 | 2,689,316.0 | -8.05% |
| 2023-08 | $9.55 | $8.99 | $0.555 | 2,906,962.0 | -5.13% |
| 2023-07 | $9.68 | $9.39 | $0.2905 | 1,885,035.0 | +1.38% |
| 2023-06 | $9.57 | $9.29 | $0.285 | 1,854,020.0 | +0.64% |
| 2023-05 | $9.63 | $9.08 | $0.55 | 2,482,444.0 | -2.60% |
| 2023-04 | $9.99 | $9.45 | $0.54 | 1,485,087.0 | -3.02% |
| 2023-03 | $9.98 | $9.35 | $0.63 | 2,121,676.0 | +4.75% |
| 2023-02 | $10.23 | $9.37 | $0.8589 | 2,542,451.0 | -6.79% |
| 2023-01 | $10.35 | $9.68 | $0.6674 | 2,110,368.0 | +2.63% |
2.26%
자본화:
|
볼륨(24시간):