Stockscreener 앱 받기
9.90
0.40%
-0.04
시간 외 거래:
10.00
0.10
+1.01%
Invesco Municipal Trust 주식 (VKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $9.98 | $9.88 | $0.10 | 223,186.0 | -0.40% |
| 2026-08-13 | $9.94 | $9.87 | $0.0684 | 244,405.0 | +1.02% |
| 2026-08-12 | $9.87 | $9.82 | $0.05 | 231,403.0 | -0.10% |
| 2026-08-11 | $9.92 | $9.82 | $0.095 | 186,375.0 | -0.30% |
| 2026-08-10 | $9.94 | $9.88 | $0.06 | 136,348.0 | -0.70% |
| 2026-08-07 | $9.97 | $9.87 | $0.10 | 195,790.0 | +0.61% |
| 2026-08-06 | $9.91 | $9.83 | $0.078 | 128,921.0 | +0.61% |
| 2026-08-05 | $9.87 | $9.78 | $0.0909 | 175,239.0 | +0.41% |
| 2026-08-04 | $9.81 | $9.74 | $0.07 | 184,978.0 | +0.93% |
| 2026-08-03 | $9.80 | $9.69 | $0.11 | 148,340.0 | -0.10% |
| 2026-07-31 | $9.78 | $9.70 | $0.08 | 171,806.0 | -0.61% |
| 2026-07-30 | $9.82 | $9.67 | $0.1473 | 214,336.0 | +0.00% |
| 2026-07-29 | $9.82 | $9.75 | $0.07 | 143,483.0 | -0.10% |
| 2026-07-28 | $9.81 | $9.71 | $0.10 | 104,131.0 | +0.31% |
| 2026-07-27 | $9.75 | $9.69 | $0.06 | 90,001.0 | +0.72% |
| 2026-07-24 | $9.72 | $9.66 | $0.06 | 131,905.0 | +0.00% |
| 2026-07-23 | $9.71 | $9.67 | $0.04 | 240,480.0 | -0.92% |
| 2026-07-22 | $9.85 | $9.76 | $0.0875 | 196,697.0 | -0.81% |
| 2026-07-21 | $9.89 | $9.84 | $0.05 | 149,551.0 | -0.40% |
| 2026-07-20 | $9.94 | $9.87 | $0.07 | 108,637.0 | -0.30% |
| 2026-07-17 | $9.97 | $9.92 | $0.05 | 186,235.0 | -0.40% |
| 2026-07-16 | $9.99 | $9.94 | $0.05 | 133,394.0 | -0.30% |
Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $9.98 | $9.69 | $0.29 | 2,078,171.0 | +1.96% |
| 2026-07 | $10.11 | $9.66 | $0.45 | 3,698,157.0 | -3.29% |
| 2026-06 | $10.10 | $9.70 | $0.40 | 4,385,425.0 | +2.45% |
| 2026-05 | $9.85 | $9.42 | $0.43 | 5,017,387.0 | +1.24% |
| 2026-04 | $9.85 | $9.53 | $0.32 | 5,963,092.0 | +1.68% |
| 2026-03 | $9.98 | $9.29 | $0.69 | 4,037,687.0 | -3.94% |
| 2026-02 | $9.99 | $9.72 | $0.27 | 3,798,918.0 | +1.43% |
| 2026-01 | $9.84 | $9.51 | $0.33 | 3,802,456.0 | +1.24% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.48 | $0.30 | 4,616,598.0 | +0.94% |
| 2025-11 | $9.77 | $9.43 | $0.34 | 3,072,831.0 | -1.95% |
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,108,139.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,408.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,704,521.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,210,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
0.24%
0.00%
자본화:
|
볼륨(24시간):