Stockscreener 앱 받기
10.07
0.10%
0.010
시간 외 거래:
10.06
-0.010
-0.10%
Invesco Municipal Trust 주식 (VKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $10.10 | $10.05 | $0.05 | 118,101.0 | +0.10% |
| 2026-07-01 | $10.06 | $10.01 | $0.05 | 246,719.0 | +0.20% |
| 2026-06-30 | $10.10 | $10.04 | $0.06 | 330,118.0 | -0.20% |
| 2026-06-29 | $10.06 | $9.96 | $0.095 | 363,198.0 | +0.80% |
| 2026-06-26 | $9.99 | $9.95 | $0.043 | 328,349.0 | +0.20% |
| 2026-06-25 | $9.99 | $9.94 | $0.05 | 233,917.0 | +0.00% |
| 2026-06-24 | $9.99 | $9.92 | $0.07 | 178,565.0 | +0.40% |
| 2026-06-23 | $9.93 | $9.89 | $0.035 | 220,480.0 | +0.20% |
| 2026-06-22 | $9.94 | $9.87 | $0.07 | 196,819.0 | -0.70% |
| 2026-06-18 | $9.97 | $9.86 | $0.11 | 336,199.0 | +1.42% |
| 2026-06-17 | $9.89 | $9.81 | $0.075 | 287,366.0 | -0.10% |
| 2026-06-16 | $9.86 | $9.80 | $0.055 | 123,297.0 | +0.31% |
| 2026-06-15 | $9.83 | $9.80 | $0.03 | 157,114.0 | -0.20% |
| 2026-06-12 | $9.87 | $9.81 | $0.06 | 109,277.0 | -0.20% |
| 2026-06-11 | $9.87 | $9.82 | $0.05 | 228,733.0 | +0.20% |
| 2026-06-10 | $9.90 | $9.82 | $0.08 | 236,083.0 | +0.10% |
| 2026-06-09 | $9.82 | $9.74 | $0.085 | 165,586.0 | +0.92% |
| 2026-06-08 | $9.76 | $9.71 | $0.045 | 156,635.0 | +0.21% |
Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.10 | $10.01 | $0.09 | 482,921.0 | +0.30% |
| 2026-06 | $10.10 | $9.70 | $0.40 | 4,385,425.0 | +2.45% |
| 2026-05 | $9.85 | $9.42 | $0.43 | 5,017,387.0 | +1.24% |
| 2026-04 | $9.85 | $9.53 | $0.32 | 5,963,092.0 | +1.68% |
| 2026-03 | $9.98 | $9.29 | $0.69 | 4,037,687.0 | -3.94% |
| 2026-02 | $9.99 | $9.72 | $0.27 | 3,798,918.0 | +1.43% |
| 2026-01 | $9.84 | $9.51 | $0.33 | 3,802,456.0 | +1.24% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.48 | $0.30 | 4,616,598.0 | +0.94% |
| 2025-11 | $9.77 | $9.43 | $0.34 | 3,072,831.0 | -1.95% |
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,108,139.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,408.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,704,521.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,210,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,129,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,782,340.0 | -2.69% |
| 2025-03 | $10.07 | $9.52 | $0.55 | 2,405,825.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,378,536.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,307,548.0 | +0.82% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 3,978,512.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,090,968.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,388.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
0.00%
0.39%
자본화:
|
볼륨(24시간):