Stockscreener 앱 받기
10.23
0.27%
0.028
시간 외 거래:
10.23
Invesco Municipal Trust 주식 (VKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $10.25 | $10.19 | $0.06 | 113,422.0 | +0.27% |
| 2024-09-05 | $10.23 | $10.14 | $0.09 | 144,328.0 | +0.12% |
| 2024-09-04 | $10.22 | $10.10 | $0.12 | 186,422.0 | +0.69% |
| 2024-09-03 | $10.18 | $10.12 | $0.06 | 231,435.0 | +0.30% |
| 2024-08-30 | $10.12 | $10.05 | $0.0651 | 102,973.0 | +0.30% |
| 2024-08-29 | $10.08 | $10.01 | $0.07 | 146,577.0 | +0.40% |
| 2024-08-28 | $10.06 | $9.98 | $0.08 | 126,911.0 | -0.20% |
| 2024-08-27 | $10.04 | $10.00 | $0.04 | 158,503.0 | +0.10% |
| 2024-08-26 | $10.04 | $10.01 | $0.03 | 111,911.0 | +0.30% |
| 2024-08-23 | $10.02 | $9.99 | $0.03 | 186,028.0 | -0.10% |
| 2024-08-22 | $10.03 | $9.97 | $0.053 | 129,956.0 | -0.20% |
| 2024-08-21 | $10.06 | $10.01 | $0.05 | 105,972.0 | +0.10% |
| 2024-08-20 | $10.05 | $10.00 | $0.05 | 112,763.0 | +0.40% |
| 2024-08-19 | $10.01 | $9.98 | $0.03 | 126,625.0 | -0.20% |
| 2024-08-16 | $10.02 | $9.98 | $0.04 | 118,848.0 | -0.79% |
| 2024-08-15 | $10.10 | $10.06 | $0.04 | 130,995.0 | -0.30% |
| 2024-08-14 | $10.14 | $10.10 | $0.04 | 198,880.0 | +0.40% |
| 2024-08-13 | $10.13 | $10.06 | $0.075 | 388,148.0 | +0.00% |
| 2024-08-12 | $10.12 | $10.05 | $0.07 | 120,122.0 | -0.30% |
| 2024-08-09 | $10.17 | $10.10 | $0.07 | 114,609.0 | -0.30% |
Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $10.25 | $10.10 | $0.15 | 789,029.0 | +1.39% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,452,694.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,849,868.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,870,471.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,992.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,589,443.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,086.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $9.19 | $0.36 | 5,422,282.0 | +3.36% |
| 2023-11 | $9.27 | $8.17 | $1.10 | 3,928,925.0 | +13.41% |
| 2023-10 | $8.57 | $7.94 | $0.63 | 4,204,142.0 | -2.52% |
| 2023-09 | $9.11 | $8.28 | $0.83 | 2,689,316.0 | -8.05% |
| 2023-08 | $9.55 | $8.99 | $0.555 | 2,906,962.0 | -5.13% |
| 2023-07 | $9.68 | $9.39 | $0.2905 | 1,885,035.0 | +1.38% |
| 2023-06 | $9.57 | $9.29 | $0.285 | 1,854,020.0 | +0.64% |
| 2023-05 | $9.63 | $9.08 | $0.55 | 2,482,444.0 | -2.60% |
| 2023-04 | $9.99 | $9.45 | $0.54 | 1,485,087.0 | -3.02% |
| 2023-03 | $9.98 | $9.35 | $0.63 | 2,121,676.0 | +4.75% |
| 2023-02 | $10.23 | $9.37 | $0.8589 | 2,542,451.0 | -6.79% |
| 2023-01 | $10.35 | $9.68 | $0.6674 | 2,110,368.0 | +2.63% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.99 | $9.40 | $0.59 | 5,932,802.0 | -0.10% |
| 2022-11 | $9.94 | $8.71 | $1.23 | 3,801,812.0 | +12.87% |
| 2022-10 | $9.40 | $8.74 | $0.66 | 3,325,439.0 | -3.94% |
| 2022-09 | $10.09 | $9.00 | $1.09 | 3,826,865.0 | -9.42% |
| 2022-08 | $10.83 | $10.02 | $0.81 | 3,798,192.0 | -5.17% |
| 2022-07 | $10.69 | $10.13 | $0.56 | 2,390,294.0 | +4.72% |
| 2022-06 | $10.86 | $9.58 | $1.28 | 3,369,167.0 | -5.31% |
| 2022-05 | $10.84 | $9.82 | $1.02 | 4,543,105.0 | +2.98% |
| 2022-04 | $11.54 | $10.27 | $1.27 | 3,356,585.0 | -9.47% |
| 2022-03 | $12.05 | $10.86 | $1.19 | 4,065,809.0 | -2.54% |
| 2022-02 | $12.44 | $11.44 | $1.00 | 3,031,919.0 | -2.88% |
| 2022-01 | $13.49 | $11.95 | $1.54 | 2,787,085.0 | -9.46% |
0.30%
0.00%
자본화:
|
볼륨(24시간):