Invesco Municipal Trust (VKQ)

Date: O: H: L: C: Vol:

Invesco Municipal Trust 주식 (VKQ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$9.00	$8.89	$0.105	264,637	-1.22%
Nov 02, 2026	$9.11	$8.99	$0.12	305,723	-0.88%
Oct 30, 2026	$9.19	$9.01	$0.18	216,087	0.00%
Oct 29, 2026	$9.10	$8.93	$0.1696	302,076	+1.68%
Oct 28, 2026	$9.03	$8.93	$0.1	285,028	-0.78%
Oct 27, 2026	$9.04	$8.92	$0.12	168,171	+0.45%
Oct 26, 2026	$8.99	$8.74	$0.2509	153,519	+1.93%
Oct 23, 2026	$8.99	$8.70	$0.29	356,847	-1.46%
Oct 22, 2026	$9.02	$8.92	$0.1019	191,031	+0.11%
Oct 21, 2026	$9.01	$8.87	$0.14	181,330	-0.34%
Oct 20, 2026	$9.00	$8.90	$0.1	264,469	+0.45%
Oct 19, 2026	$8.96	$8.85	$0.1089	281,420	+0.23%
Oct 16, 2026	$9.02	$8.83	$0.1882	280,400	+0.45%
Oct 15, 2026	$8.84	$8.67	$0.17	272,982	+2.67%
Oct 14, 2026	$8.64	$8.51	$0.135	207,492	-1.94%
Oct 13, 2026	$8.80	$8.59	$0.2049	367,119	+1.97%
Oct 12, 2026	$8.69	$8.60	$0.09	278,219	-0.46%
Oct 09, 2026	$8.72	$8.51	$0.2065	249,300	+1.53%
Oct 08, 2026	$8.52	$8.33	$0.1901	417,636	+1.67%
Oct 07, 2026	$8.54	$8.36	$0.18	450,708	-1.99%
Oct 06, 2026	$8.60	$8.35	$0.25	302,874	+1.79%

Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력

이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Municipal Trust 주식 (VKQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.11	$8.89	$0.22	570,360	-2.09%
Oct, 2026	$9.19	$8.33	$0.8601	6,503,514	+7.08%
Sep, 2026	$9.71	$8.25	$1.46	6,388,582	-12.67%
Aug, 2026	$9.98	$9.67	$0.31	3,404,025	-0.72%
Jul, 2026	$10.11	$9.66	$0.45	3,748,045	-2.59%
Jun, 2026	$10.10	$9.70	$0.4	4,421,077	+2.45%
May, 2026	$9.85	$9.42	$0.43	5,023,700	+1.24%
Apr, 2026	$9.85	$9.53	$0.32	5,970,602	+1.68%
Mar, 2026	$9.98	$9.29	$0.69	4,037,750	-3.94%
Feb, 2026	$9.99	$9.72	$0.27	3,807,121	+1.43%
Jan, 2026	$9.84	$9.51	$0.33	3,803,529	+1.24%

Invesco Municipal Trust 주식 (VKQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.78	$9.48	$0.3	4,617,464	+0.94%
Nov, 2025	$9.77	$9.43	$0.34	3,072,945	-1.95%
Oct, 2025	$9.80	$9.52	$0.2799	4,108,867	+1.14%
Sep, 2025	$9.66	$9.05	$0.61	4,821,427	+5.58%
Aug, 2025	$9.29	$9.01	$0.28	4,707,524	+1.22%
Jul, 2025	$9.28	$8.94	$0.345	4,319,307	-1.31%
Jun, 2025	$9.28	$9.02	$0.26	4,145,623	-1.29%
May, 2025	$9.51	$9.06	$0.45	3,132,910	-1.28%
Apr, 2025	$9.80	$8.86	$0.9398	3,801,184	-2.69%
Mar, 2025	$10.18	$9.52	$0.66	2,674,305	-4.17%
Feb, 2025	$10.09	$9.80	$0.29	2,381,646	+1.82%
Jan, 2025	$9.94	$9.58	$0.36	2,309,053	+0.82%

Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.33	$9.50	$0.83	4,018,271	-6.41%
Nov, 2024	$10.29	$9.86	$0.43	3,096,488	+1.98%
Oct, 2024	$10.33	$9.85	$0.4753	6,011,228	-1.66%
Sep, 2024	$10.47	$10.10	$0.3696	3,358,860	+1.68%
Aug, 2024	$10.23	$9.98	$0.255	3,459,164	+0.30%
Jul, 2024	$10.20	$9.75	$0.45	2,850,148	+1.00%
Jun, 2024	$10.10	$9.73	$0.375	1,871,055	+2.36%
May, 2024	$10.00	$9.31	$0.6898	3,967,993	+4.62%
Apr, 2024	$9.66	$9.15	$0.51	2,591,380	-4.12%
Mar, 2024	$9.76	$9.51	$0.2482	1,942,274	+1.25%
Feb, 2024	$9.63	$9.42	$0.21	2,153,106	+0.84%
Jan, 2024	$9.62	$9.21	$0.41	5,450,230	-0.31%

VKQ와(과) 유사한 종목