Stockscreener 앱 받기
8.61
1.94%
-0.17
Invesco Municipal Trust 주식 (VKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $8.64 | $8.51 | $0.135 | 207,490.0 | -1.94% |
| 2026-10-13 | $8.79 | $8.59 | $0.2049 | 367,119.0 | +1.97% |
| 2026-10-12 | $8.69 | $8.60 | $0.09 | 278,219.0 | -0.46% |
| 2026-10-09 | $8.72 | $8.51 | $0.2065 | 249,300.0 | +1.53% |
| 2026-10-08 | $8.52 | $8.33 | $0.1901 | 417,636.0 | +1.67% |
| 2026-10-07 | $8.54 | $8.36 | $0.18 | 450,708.0 | -1.99% |
| 2026-10-06 | $8.60 | $8.35 | $0.25 | 302,874.0 | +1.79% |
| 2026-10-05 | $8.56 | $8.40 | $0.16 | 413,358.0 | -2.33% |
| 2026-10-02 | $8.68 | $8.57 | $0.1148 | 328,634.0 | +1.30% |
| 2026-10-01 | $8.81 | $8.38 | $0.434 | 534,814.0 | +0.12% |
| 2026-09-30 | $8.63 | $8.43 | $0.205 | 570,402.0 | +1.31% |
| 2026-09-29 | $8.59 | $8.25 | $0.34 | 517,854.0 | -2.11% |
| 2026-09-28 | $8.66 | $8.41 | $0.25 | 392,384.0 | -1.84% |
| 2026-09-25 | $8.77 | $8.65 | $0.12 | 395,970.0 | -0.57% |
| 2026-09-24 | $8.94 | $8.64 | $0.30 | 605,017.0 | -2.23% |
| 2026-09-23 | $9.31 | $8.93 | $0.3816 | 676,605.0 | -1.97% |
| 2026-09-22 | $9.21 | $9.01 | $0.1995 | 257,117.0 | -0.11% |
| 2026-09-21 | $9.25 | $9.08 | $0.17 | 242,999.0 | -0.22% |
| 2026-09-18 | $9.22 | $9.10 | $0.12 | 213,827.0 | -0.65% |
| 2026-09-17 | $9.29 | $9.16 | $0.1319 | 273,179.0 | +0.76% |
| 2026-09-16 | $9.26 | $9.14 | $0.1199 | 261,799.0 | -0.43% |
| 2026-09-15 | $9.35 | $9.20 | $0.15 | 320,100.0 | -1.81% |
Invesco Municipal Trust 주식 (VKQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.81 | $8.33 | $0.4841 | 3,550,152.0 | +1.53% |
| 2026-09 | $9.71 | $8.25 | $1.46 | 6,388,582.0 | -12.67% |
| 2026-08 | $9.98 | $9.67 | $0.31 | 3,404,025.0 | -0.72% |
| 2026-07 | $10.11 | $9.66 | $0.45 | 3,748,045.0 | -2.59% |
| 2026-06 | $10.10 | $9.70 | $0.40 | 4,421,077.0 | +2.45% |
| 2026-05 | $9.85 | $9.42 | $0.43 | 5,023,700.0 | +1.24% |
| 2026-04 | $9.85 | $9.53 | $0.32 | 5,970,602.0 | +1.68% |
| 2026-03 | $9.98 | $9.29 | $0.69 | 4,037,750.0 | -3.94% |
| 2026-02 | $9.99 | $9.72 | $0.27 | 3,807,121.0 | +1.43% |
| 2026-01 | $9.84 | $9.51 | $0.33 | 3,803,529.0 | +1.24% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.78 | $9.48 | $0.30 | 4,617,464.0 | +0.94% |
| 2025-11 | $9.77 | $9.43 | $0.34 | 3,072,945.0 | -1.95% |
| 2025-10 | $9.80 | $9.52 | $0.2799 | 4,108,867.0 | +1.14% |
| 2025-09 | $9.66 | $9.05 | $0.61 | 4,821,427.0 | +5.58% |
| 2025-08 | $9.29 | $9.01 | $0.28 | 4,707,524.0 | +1.22% |
| 2025-07 | $9.28 | $8.94 | $0.345 | 4,319,307.0 | -1.31% |
| 2025-06 | $9.28 | $9.02 | $0.26 | 4,145,623.0 | -1.29% |
| 2025-05 | $9.51 | $9.06 | $0.45 | 3,132,910.0 | -1.28% |
| 2025-04 | $9.80 | $8.86 | $0.9398 | 3,801,184.0 | -2.69% |
| 2025-03 | $10.18 | $9.52 | $0.66 | 2,674,305.0 | -4.17% |
| 2025-02 | $10.09 | $9.80 | $0.29 | 2,381,646.0 | +1.82% |
| 2025-01 | $9.94 | $9.58 | $0.36 | 2,309,053.0 | +0.82% |
Invesco Municipal Trust 주식 (VKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.33 | $9.50 | $0.83 | 4,018,271.0 | -6.41% |
| 2024-11 | $10.29 | $9.86 | $0.43 | 3,096,488.0 | +1.98% |
| 2024-10 | $10.33 | $9.85 | $0.4753 | 6,011,228.0 | -1.66% |
| 2024-09 | $10.47 | $10.10 | $0.3696 | 3,358,860.0 | +1.68% |
| 2024-08 | $10.23 | $9.97 | $0.255 | 3,459,164.0 | +0.30% |
| 2024-07 | $10.20 | $9.75 | $0.45 | 2,850,148.0 | +1.00% |
| 2024-06 | $10.10 | $9.72 | $0.375 | 1,871,055.0 | +2.36% |
| 2024-05 | $10.00 | $9.31 | $0.6898 | 3,967,993.0 | +4.62% |
| 2024-04 | $9.66 | $9.15 | $0.51 | 2,591,380.0 | -4.12% |
| 2024-03 | $9.76 | $9.51 | $0.2482 | 1,942,274.0 | +1.25% |
| 2024-02 | $9.63 | $9.42 | $0.21 | 2,153,106.0 | +0.84% |
| 2024-01 | $9.62 | $9.21 | $0.41 | 5,450,230.0 | -0.31% |
1.67%
자본화:
|
볼륨(24시간):