Stockscreener 앱 받기
8.78
0.23%
-0.02
시간 외 거래:
8.81
0.03
+0.34%
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $8.84 | $8.76 | $0.0849 | 138,239.0 | -0.23% |
| 2025-10-09 | $8.81 | $8.71 | $0.10 | 224,209.0 | +1.15% |
| 2025-10-08 | $8.75 | $8.67 | $0.08 | 322,615.0 | +0.00% |
| 2025-10-07 | $8.82 | $8.67 | $0.15 | 154,928.0 | -0.11% |
| 2025-10-06 | $8.81 | $8.66 | $0.15 | 143,665.0 | -1.02% |
| 2025-10-03 | $8.86 | $8.77 | $0.09 | 114,440.0 | -0.56% |
| 2025-10-02 | $8.87 | $8.82 | $0.0499 | 76,967.0 | +0.34% |
| 2025-10-01 | $8.88 | $8.79 | $0.09 | 180,337.0 | +0.57% |
| 2025-09-30 | $8.81 | $8.76 | $0.05 | 206,979.0 | +0.11% |
| 2025-09-29 | $8.77 | $8.71 | $0.055 | 128,199.0 | +0.46% |
| 2025-09-26 | $8.72 | $8.66 | $0.06 | 78,669.0 | +0.00% |
| 2025-09-25 | $8.72 | $8.64 | $0.08 | 86,721.0 | +0.35% |
| 2025-09-24 | $8.76 | $8.64 | $0.1152 | 113,594.0 | -0.69% |
| 2025-09-23 | $8.76 | $8.70 | $0.0595 | 126,583.0 | +0.46% |
| 2025-09-22 | $8.78 | $8.71 | $0.07 | 178,593.0 | -0.74% |
| 2025-09-19 | $8.78 | $8.75 | $0.03 | 126,187.0 | -0.06% |
| 2025-09-18 | $8.78 | $8.73 | $0.05 | 98,354.0 | +0.00% |
| 2025-09-17 | $8.81 | $8.75 | $0.06 | 109,174.0 | +0.46% |
| 2025-09-16 | $8.78 | $8.62 | $0.16 | 93,326.0 | -0.91% |
| 2025-09-15 | $8.82 | $8.74 | $0.075 | 159,738.0 | +1.15% |
| 2025-09-12 | $8.74 | $8.67 | $0.07 | 182,825.0 | +0.11% |
| 2025-09-11 | $8.71 | $8.63 | $0.08 | 190,132.0 | +1.04% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $8.88 | $8.66 | $0.22 | 1,493,639.0 | +0.11% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,414,787.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,464,675.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,735,582.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,875,392.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $8.16 | $0.3913 | 3,460,558.0 | +3.68% |
| 2023-11 | $8.19 | $7.27 | $0.9199 | 2,384,465.0 | +12.41% |
| 2023-10 | $7.62 | $7.07 | $0.555 | 2,500,790.0 | -2.16% |
| 2023-09 | $8.14 | $7.38 | $0.76 | 2,408,675.0 | -8.52% |
| 2023-08 | $8.47 | $8.03 | $0.44 | 2,203,747.0 | -4.71% |
| 2023-07 | $8.62 | $8.37 | $0.255 | 1,846,051.0 | +1.07% |
| 2023-06 | $8.47 | $8.29 | $0.185 | 1,733,461.0 | +0.72% |
| 2023-05 | $8.57 | $8.09 | $0.48 | 1,506,264.0 | -2.79% |
| 2023-04 | $8.98 | $8.48 | $0.50 | 1,278,637.0 | -3.59% |
| 2023-03 | $8.98 | $8.30 | $0.68 | 2,196,785.0 | +4.33% |
| 2023-02 | $9.17 | $8.39 | $0.78 | 1,663,195.0 | -5.64% |
| 2023-01 | $9.16 | $8.62 | $0.535 | 1,632,739.0 | +5.36% |
0.67%
0.08%
자본화:
|
볼륨(24시간):