Stockscreener 앱 받기
7.71
1.91%
-0.15
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $7.76 | $7.65 | $0.1066 | 193,967.0 | -1.91% |
| 2026-10-13 | $7.90 | $7.73 | $0.1694 | 167,882.0 | +0.77% |
| 2026-10-12 | $7.80 | $7.72 | $0.0799 | 203,006.0 | +0.26% |
| 2026-10-09 | $7.79 | $7.55 | $0.24 | 302,451.0 | +3.32% |
| 2026-10-08 | $7.71 | $7.43 | $0.28 | 904,593.0 | -1.44% |
| 2026-10-07 | $7.68 | $7.57 | $0.11 | 326,867.0 | -2.05% |
| 2026-10-06 | $7.80 | $7.58 | $0.22 | 241,028.0 | +3.04% |
| 2026-10-05 | $7.67 | $7.48 | $0.19 | 412,851.0 | -1.30% |
| 2026-10-02 | $7.68 | $7.52 | $0.16 | 496,682.0 | +2.68% |
| 2026-10-01 | $7.58 | $7.38 | $0.20 | 407,794.0 | -0.13% |
| 2026-09-30 | $7.76 | $7.48 | $0.2752 | 415,399.0 | -1.32% |
| 2026-09-29 | $7.61 | $7.25 | $0.36 | 607,047.0 | -0.66% |
| 2026-09-28 | $7.89 | $7.46 | $0.435 | 668,033.0 | -4.15% |
| 2026-09-25 | $8.12 | $7.92 | $0.20 | 223,719.0 | +0.00% |
| 2026-09-24 | $8.14 | $7.96 | $0.18 | 303,939.0 | -2.45% |
| 2026-09-23 | $8.40 | $8.16 | $0.2351 | 249,270.0 | -2.97% |
| 2026-09-22 | $8.43 | $8.32 | $0.11 | 109,696.0 | +1.08% |
| 2026-09-21 | $8.45 | $8.30 | $0.15 | 132,563.0 | -1.25% |
| 2026-09-18 | $8.51 | $8.39 | $0.12 | 175,611.0 | -1.12% |
| 2026-09-17 | $8.55 | $8.49 | $0.06 | 114,109.0 | +0.59% |
| 2026-09-16 | $8.49 | $8.41 | $0.08 | 179,267.0 | +0.59% |
| 2026-09-15 | $8.48 | $8.38 | $0.0999 | 160,979.0 | -0.71% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.90 | $7.38 | $0.5194 | 3,657,121.0 | +3.07% |
| 2026-09 | $8.94 | $7.25 | $1.69 | 4,054,544.0 | -16.61% |
| 2026-08 | $9.12 | $8.80 | $0.32 | 1,316,019.0 | +0.56% |
| 2026-07 | $9.57 | $8.85 | $0.725 | 1,803,184.0 | -5.91% |
| 2026-06 | $9.53 | $8.75 | $0.78 | 2,190,485.0 | +5.22% |
| 2026-05 | $9.11 | $8.59 | $0.52 | 2,197,373.0 | +2.39% |
| 2026-04 | $9.21 | $8.61 | $0.605 | 2,461,211.0 | +1.62% |
| 2026-03 | $9.60 | $8.31 | $1.29 | 3,588,627.0 | -7.38% |
| 2026-02 | $9.45 | $8.85 | $0.60 | 3,218,231.0 | +4.70% |
| 2026-01 | $9.25 | $8.83 | $0.42 | 2,900,745.0 | -2.08% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.62 | $0.531 | 3,801,154.0 | +4.46% |
| 2025-11 | $9.09 | $8.70 | $0.395 | 2,426,552.0 | -2.89% |
| 2025-10 | $9.06 | $8.66 | $0.40 | 3,367,272.0 | +2.74% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,415,152.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,469,889.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,816,639.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,876,350.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,715,573.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,816,843.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,681,977.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,232,221.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,009,275.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,446,966.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,269,801.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,492,562.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,299,252.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,210,164.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,865,581.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,540,598.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,720,830.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,566,213.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,165,542.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,864,859.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,905,219.0 | +0.59% |
0.48%
0.00%
자본화:
|
볼륨(24시간):