Stockscreener 앱 받기
8.16
0.49%
-0.04
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $8.23 | $8.16 | $0.0662 | 239,647.0 | -0.49% |
| 2025-06-03 | $8.31 | $8.20 | $0.11 | 190,124.0 | -0.97% |
| 2025-06-02 | $8.31 | $8.24 | $0.068 | 180,663.0 | -0.24% |
| 2025-05-30 | $8.32 | $8.26 | $0.0599 | 130,962.0 | +0.36% |
| 2025-05-29 | $8.27 | $8.22 | $0.05 | 132,810.0 | +0.61% |
| 2025-05-28 | $8.27 | $8.21 | $0.063 | 109,498.0 | -0.72% |
| 2025-05-27 | $8.31 | $8.19 | $0.12 | 191,793.0 | +1.47% |
| 2025-05-23 | $8.20 | $8.12 | $0.08 | 147,806.0 | -0.34% |
| 2025-05-22 | $8.20 | $8.12 | $0.08 | 130,856.0 | -0.02% |
| 2025-05-21 | $8.26 | $8.17 | $0.09 | 156,884.0 | -1.21% |
| 2025-05-20 | $8.33 | $8.29 | $0.04 | 57,313.0 | -0.72% |
| 2025-05-19 | $8.37 | $8.20 | $0.17 | 248,025.0 | -0.48% |
| 2025-05-16 | $8.46 | $8.37 | $0.0908 | 84,844.0 | -1.18% |
| 2025-05-15 | $8.49 | $8.42 | $0.07 | 86,384.0 | +0.83% |
| 2025-05-14 | $8.51 | $8.34 | $0.17 | 322,826.0 | -0.82% |
| 2025-05-13 | $8.49 | $8.42 | $0.07 | 170,660.0 | +0.59% |
| 2025-05-12 | $8.51 | $8.44 | $0.0699 | 113,658.0 | -0.94% |
| 2025-05-09 | $8.52 | $8.47 | $0.05 | 29,791.0 | +0.71% |
| 2025-05-08 | $8.52 | $8.46 | $0.06 | 102,540.0 | -0.47% |
| 2025-05-07 | $8.51 | $8.48 | $0.029 | 71,501.0 | +0.35% |
| 2025-05-06 | $8.52 | $8.43 | $0.09 | 40,596.0 | -0.12% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $8.31 | $8.16 | $0.15 | 850,081.0 | -1.69% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $8.16 | $0.3913 | 3,460,558.0 | +3.68% |
| 2023-11 | $8.19 | $7.27 | $0.9199 | 2,384,465.0 | +12.41% |
| 2023-10 | $7.62 | $7.07 | $0.555 | 2,500,790.0 | -2.16% |
| 2023-09 | $8.14 | $7.38 | $0.76 | 2,408,675.0 | -8.52% |
| 2023-08 | $8.47 | $8.03 | $0.44 | 2,203,747.0 | -4.71% |
| 2023-07 | $8.62 | $8.37 | $0.255 | 1,846,051.0 | +1.07% |
| 2023-06 | $8.47 | $8.29 | $0.185 | 1,733,461.0 | +0.72% |
| 2023-05 | $8.57 | $8.09 | $0.48 | 1,506,264.0 | -2.79% |
| 2023-04 | $8.98 | $8.48 | $0.50 | 1,278,637.0 | -3.59% |
| 2023-03 | $8.98 | $8.30 | $0.68 | 2,196,785.0 | +4.33% |
| 2023-02 | $9.17 | $8.39 | $0.78 | 1,663,195.0 | -5.64% |
| 2023-01 | $9.16 | $8.62 | $0.535 | 1,632,739.0 | +5.36% |
0.23%
0.51%
자본화:
|
볼륨(24시간):