Stockscreener 앱 받기
8.67
1.17%
0.10
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.68 | $8.60 | $0.08 | 188,502.0 | +1.17% |
| 2024-12-19 | $8.73 | $8.57 | $0.1623 | 171,151.0 | -1.83% |
| 2024-12-18 | $8.89 | $8.66 | $0.2297 | 145,733.0 | -1.02% |
| 2024-12-17 | $8.94 | $8.80 | $0.1358 | 136,870.0 | -1.56% |
| 2024-12-16 | $9.02 | $8.96 | $0.0601 | 185,663.0 | -0.78% |
| 2024-12-13 | $9.07 | $8.98 | $0.09 | 175,650.0 | -0.55% |
| 2024-12-12 | $9.20 | $9.04 | $0.16 | 126,465.0 | -1.09% |
| 2024-12-11 | $9.20 | $9.15 | $0.045 | 117,843.0 | +0.33% |
| 2024-12-10 | $9.15 | $9.11 | $0.04 | 75,465.0 | +0.22% |
| 2024-12-09 | $9.17 | $9.10 | $0.0672 | 119,896.0 | -0.44% |
| 2024-12-06 | $9.21 | $9.10 | $0.11 | 96,391.0 | +0.11% |
| 2024-12-05 | $9.21 | $9.13 | $0.08 | 124,038.0 | -0.70% |
| 2024-12-04 | $9.24 | $9.13 | $0.11 | 110,575.0 | -0.05% |
| 2024-12-03 | $9.28 | $9.16 | $0.12 | 239,639.0 | +0.00% |
| 2024-12-02 | $9.29 | $9.16 | $0.133 | 140,415.0 | +0.22% |
| 2024-11-29 | $9.24 | $9.14 | $0.10 | 93,802.0 | +0.55% |
| 2024-11-27 | $9.16 | $8.96 | $0.20 | 204,193.0 | +1.78% |
| 2024-11-26 | $9.01 | $8.93 | $0.075 | 129,375.0 | +0.00% |
| 2024-11-25 | $9.07 | $8.95 | $0.12 | 250,231.0 | +0.67% |
| 2024-11-22 | $8.98 | $8.92 | $0.06 | 190,089.0 | +0.17% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.57 | $0.7263 | 2,342,798.0 | -5.86% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.55 | $8.16 | $0.3913 | 3,460,558.0 | +3.68% |
| 2023-11 | $8.19 | $7.27 | $0.9199 | 2,384,465.0 | +12.41% |
| 2023-10 | $7.62 | $7.07 | $0.555 | 2,500,790.0 | -2.16% |
| 2023-09 | $8.14 | $7.38 | $0.76 | 2,408,675.0 | -8.52% |
| 2023-08 | $8.47 | $8.03 | $0.44 | 2,203,747.0 | -4.71% |
| 2023-07 | $8.62 | $8.37 | $0.255 | 1,846,051.0 | +1.07% |
| 2023-06 | $8.47 | $8.29 | $0.185 | 1,733,461.0 | +0.72% |
| 2023-05 | $8.57 | $8.09 | $0.48 | 1,506,264.0 | -2.79% |
| 2023-04 | $8.98 | $8.48 | $0.50 | 1,278,637.0 | -3.59% |
| 2023-03 | $8.98 | $8.30 | $0.68 | 2,196,785.0 | +4.33% |
| 2023-02 | $9.17 | $8.39 | $0.78 | 1,663,195.0 | -5.64% |
| 2023-01 | $9.16 | $8.62 | $0.535 | 1,632,739.0 | +5.36% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.95 | $8.36 | $0.59 | 3,979,656.0 | -3.81% |
| 2022-11 | $8.93 | $7.81 | $1.12 | 3,174,369.0 | +13.76% |
| 2022-10 | $8.38 | $7.83 | $0.55 | 2,721,167.0 | -3.33% |
| 2022-09 | $9.22 | $8.03 | $1.19 | 2,622,334.0 | -11.45% |
| 2022-08 | $9.79 | $9.12 | $0.665 | 1,922,012.0 | -4.68% |
| 2022-07 | $9.72 | $9.15 | $0.57 | 2,823,740.0 | +1.91% |
| 2022-06 | $9.99 | $8.85 | $1.14 | 2,818,631.0 | -3.87% |
| 2022-05 | $9.87 | $9.00 | $0.87 | 3,394,775.0 | +4.69% |
| 2022-04 | $10.50 | $9.21 | $1.29 | 2,774,343.0 | -10.33% |
| 2022-03 | $11.29 | $10.00 | $1.29 | 2,296,716.0 | -5.17% |
| 2022-02 | $11.50 | $10.45 | $1.05 | 2,215,552.0 | -1.08% |
| 2022-01 | $12.36 | $10.89 | $1.47 | 2,279,393.0 | -8.46% |
0.20%
자본화:
|
볼륨(24시간):