Stockscreener 앱 받기
8.75
0.11%
-0.010
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $8.82 | $8.75 | $0.07 | 57,323.0 | -0.11% |
| 2026-09-02 | $8.84 | $8.75 | $0.09 | 38,993.0 | -0.68% |
| 2026-09-01 | $8.94 | $8.78 | $0.16 | 81,006.0 | -1.67% |
| 2026-08-31 | $8.99 | $8.89 | $0.104 | 58,918.0 | +0.67% |
| 2026-08-28 | $8.92 | $8.87 | $0.05 | 61,435.0 | +0.11% |
| 2026-08-27 | $8.95 | $8.89 | $0.06 | 65,827.0 | -0.56% |
| 2026-08-26 | $8.96 | $8.91 | $0.05 | 40,305.0 | +0.22% |
| 2026-08-25 | $8.93 | $8.84 | $0.09 | 75,512.0 | +1.48% |
| 2026-08-24 | $8.86 | $8.80 | $0.06 | 44,692.0 | +0.00% |
| 2026-08-21 | $8.88 | $8.80 | $0.075 | 72,449.0 | -0.68% |
| 2026-08-20 | $8.98 | $8.84 | $0.14 | 49,079.0 | -0.89% |
| 2026-08-19 | $9.00 | $8.92 | $0.08 | 53,004.0 | +0.34% |
| 2026-08-18 | $8.95 | $8.90 | $0.05 | 51,612.0 | -0.56% |
| 2026-08-17 | $9.04 | $8.90 | $0.14 | 46,073.0 | -1.75% |
| 2026-08-14 | $9.12 | $9.03 | $0.09 | 52,885.0 | +0.44% |
| 2026-08-13 | $9.08 | $8.98 | $0.10 | 54,315.0 | +1.45% |
| 2026-08-12 | $9.00 | $8.92 | $0.08 | 64,786.0 | +0.00% |
| 2026-08-11 | $9.03 | $8.92 | $0.11 | 94,255.0 | -0.33% |
| 2026-08-10 | $9.03 | $8.93 | $0.095 | 66,451.0 | -0.44% |
| 2026-08-07 | $9.05 | $8.94 | $0.1085 | 105,835.0 | +0.89% |
| 2026-08-06 | $8.99 | $8.91 | $0.08 | 57,746.0 | -0.33% |
| 2026-08-05 | $8.98 | $8.91 | $0.0737 | 55,636.0 | +0.22% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 연도별 가격 이력
이 심층 분석에서는 Invesco Advantage Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VKI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Advantage Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.94 | $8.75 | $0.19 | 234,645.0 | -2.45% |
| 2026-08 | $9.12 | $8.80 | $0.32 | 1,315,698.0 | +0.34% |
| 2026-07 | $9.57 | $8.85 | $0.725 | 1,802,552.0 | -5.70% |
| 2026-06 | $9.53 | $8.75 | $0.78 | 2,188,975.0 | +5.22% |
| 2026-05 | $9.11 | $8.59 | $0.52 | 2,193,426.0 | +2.39% |
| 2026-04 | $9.21 | $8.61 | $0.605 | 2,461,178.0 | +1.62% |
| 2026-03 | $9.60 | $8.31 | $1.29 | 3,586,434.0 | -7.38% |
| 2026-02 | $9.45 | $8.85 | $0.60 | 3,213,754.0 | +4.70% |
| 2026-01 | $9.25 | $8.83 | $0.42 | 2,896,241.0 | -2.08% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.15 | $8.62 | $0.531 | 3,789,170.0 | +4.46% |
| 2025-11 | $9.09 | $8.70 | $0.395 | 2,425,412.0 | -2.89% |
| 2025-10 | $9.06 | $8.66 | $0.40 | 3,367,070.0 | +2.74% |
| 2025-09 | $8.82 | $8.25 | $0.57 | 3,414,787.0 | +5.79% |
| 2025-08 | $8.45 | $8.20 | $0.25 | 3,464,675.0 | +0.97% |
| 2025-07 | $8.51 | $8.14 | $0.37 | 2,735,582.0 | -1.91% |
| 2025-06 | $8.38 | $8.10 | $0.28 | 2,875,392.0 | +0.84% |
| 2025-05 | $8.57 | $8.12 | $0.45 | 2,713,973.0 | -2.24% |
| 2025-04 | $8.70 | $7.88 | $0.815 | 3,814,143.0 | -0.59% |
| 2025-03 | $9.01 | $8.42 | $0.59 | 2,547,091.0 | -5.22% |
| 2025-02 | $9.07 | $8.83 | $0.24 | 2,231,598.0 | +1.58% |
| 2025-01 | $8.99 | $8.55 | $0.4399 | 3,004,771.0 | +1.49% |
Invesco Advantage Municipal Income Trust Ii 주식 (VKI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.29 | $8.56 | $0.733 | 3,442,125.0 | -5.97% |
| 2024-11 | $9.24 | $8.91 | $0.3278 | 3,249,340.0 | +1.88% |
| 2024-10 | $9.40 | $8.77 | $0.6299 | 3,490,974.0 | -2.90% |
| 2024-09 | $9.42 | $8.99 | $0.425 | 3,298,513.0 | +3.44% |
| 2024-08 | $9.14 | $8.91 | $0.23 | 3,209,746.0 | +0.56% |
| 2024-07 | $9.22 | $8.74 | $0.48 | 2,864,144.0 | +0.90% |
| 2024-06 | $8.94 | $8.59 | $0.35 | 3,539,661.0 | +3.26% |
| 2024-05 | $8.83 | $8.28 | $0.555 | 4,719,439.0 | +3.87% |
| 2024-04 | $8.48 | $8.14 | $0.345 | 2,563,322.0 | -2.71% |
| 2024-03 | $8.73 | $8.46 | $0.27 | 2,157,665.0 | -0.35% |
| 2024-02 | $8.65 | $8.14 | $0.51 | 1,863,772.0 | +0.35% |
| 2024-01 | $8.59 | $8.16 | $0.42 | 2,904,712.0 | +0.59% |
0.76%
0.09%
자본화:
|
볼륨(24시간):