Stockscreener 앱 받기
17.73
8.11%
1.33
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $18.48 | $16.00 | $2.48 | 15,310,765.0 | +8.11% |
| 2026-10-15 | $17.02 | $16.25 | $0.77 | 4,106,058.0 | -0.79% |
| 2026-10-14 | $16.75 | $15.95 | $0.81 | 3,557,454.0 | +3.18% |
| 2026-10-13 | $16.10 | $15.88 | $0.225 | 1,820,469.0 | -0.12% |
| 2026-10-12 | $16.18 | $16.01 | $0.1689 | 1,225,160.0 | -1.60% |
| 2026-10-09 | $16.38 | $16.23 | $0.145 | 1,491,184.0 | -1.21% |
| 2026-10-08 | $16.79 | $16.28 | $0.51 | 2,551,947.0 | +1.91% |
| 2026-10-07 | $16.52 | $16.16 | $0.36 | 2,263,928.0 | +0.56% |
| 2026-10-06 | $16.43 | $16.07 | $0.37 | 1,683,931.0 | -2.66% |
| 2026-10-05 | $16.65 | $16.20 | $0.45 | 1,473,874.0 | -1.08% |
| 2026-10-02 | $16.94 | $15.88 | $1.06 | 2,111,310.0 | -2.11% |
| 2026-10-01 | $17.77 | $16.95 | $0.82 | 2,450,239.0 | +0.83% |
| 2026-09-30 | $16.94 | $16.52 | $0.42 | 1,089,298.0 | +1.56% |
| 2026-09-29 | $16.88 | $16.54 | $0.34 | 1,260,131.0 | -0.66% |
| 2026-09-28 | $17.05 | $16.54 | $0.505 | 1,318,815.0 | +1.08% |
| 2026-09-25 | $17.03 | $16.58 | $0.45 | 1,608,201.0 | -1.72% |
| 2026-09-24 | $17.16 | $16.69 | $0.475 | 2,219,821.0 | +0.66% |
| 2026-09-23 | $16.91 | $16.44 | $0.4667 | 2,653,833.0 | +1.88% |
| 2026-09-22 | $16.84 | $16.43 | $0.4099 | 2,445,902.0 | -2.72% |
| 2026-09-21 | $17.05 | $16.77 | $0.285 | 2,179,445.0 | -0.88% |
| 2026-09-18 | $17.28 | $17.02 | $0.26 | 1,968,401.0 | +0.65% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $18.48 | $15.88 | $2.61 | 40,046,319.0 | +4.66% |
| 2026-09 | $18.20 | $16.43 | $1.77 | 49,837,711.0 | -1.97% |
| 2026-08 | $20.95 | $17.28 | $3.67 | 45,483,376.0 | -15.62% |
| 2026-07 | $23.27 | $20.05 | $3.22 | 57,820,229.0 | -3.80% |
| 2026-06 | $26.16 | $20.28 | $5.88 | 69,940,254.0 | -8.59% |
| 2026-05 | $28.23 | $23.01 | $5.22 | 63,817,082.0 | -14.44% |
| 2026-04 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,365.0 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,646.0 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,405.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,058.0 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,375.0 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,268.0 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,215.0 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,436.0 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,184.0 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,456.0 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,342.0 | -2.77% |
0.48%
0.34%
자본화:
|
볼륨(24시간):