Stockscreener 앱 받기
27.90
6.33%
1.66
시장 영업 전:
28.14
0.24
+0.86%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $27.98 | $25.82 | $2.16 | 6,211,680.0 | +6.33% |
| 2026-02-11 | $26.87 | $25.65 | $1.22 | 3,047,675.0 | -0.38% |
| 2026-02-10 | $26.34 | $25.71 | $0.635 | 1,970,666.0 | +2.05% |
| 2026-02-09 | $26.72 | $25.70 | $1.02 | 3,108,131.0 | -3.37% |
| 2026-02-06 | $27.67 | $26.46 | $1.21 | 4,240,806.0 | -6.02% |
| 2026-02-05 | $28.82 | $27.19 | $1.63 | 5,886,491.0 | +6.24% |
| 2026-02-04 | $27.92 | $26.05 | $1.87 | 6,108,536.0 | +1.44% |
| 2026-02-03 | $27.54 | $25.38 | $2.16 | 5,655,966.0 | +4.31% |
| 2026-02-02 | $26.45 | $25.20 | $1.25 | 3,310,501.0 | -5.35% |
| 2026-01-30 | $26.99 | $25.94 | $1.05 | 4,062,174.0 | +1.67% |
| 2026-01-29 | $27.87 | $26.26 | $1.61 | 3,830,817.0 | +0.69% |
| 2026-01-28 | $26.46 | $25.74 | $0.7246 | 2,668,514.0 | +0.00% |
| 2026-01-27 | $26.10 | $25.42 | $0.68 | 1,695,858.0 | +1.79% |
| 2026-01-26 | $25.77 | $25.32 | $0.455 | 2,221,482.0 | -0.19% |
| 2026-01-23 | $25.77 | $25.05 | $0.72 | 2,444,882.0 | +1.82% |
| 2026-01-22 | $25.86 | $25.20 | $0.66 | 1,953,761.0 | -2.40% |
| 2026-01-21 | $27.68 | $25.58 | $2.09 | 6,265,247.0 | -9.21% |
| 2026-01-20 | $28.95 | $26.84 | $2.11 | 8,473,237.0 | +11.17% |
| 2026-01-16 | $25.84 | $25.25 | $0.59 | 2,156,733.0 | +0.47% |
| 2026-01-15 | $25.67 | $25.22 | $0.45 | 2,492,495.0 | -2.97% |
| 2026-01-14 | $26.98 | $26.04 | $0.9355 | 5,300,916.0 | +2.46% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $28.82 | $25.20 | $3.62 | 45,752,132.0 | +4.46% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
1.07%
자본화:
|
볼륨(24시간):