Stockscreener 앱 받기
46.97
0.74%
-0.35
시간 외 거래:
47.18
0.21
+0.45%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.55 | $45.74 | $2.81 | 891,723.0 | -0.74% |
| 2024-11-20 | $49.10 | $45.61 | $3.49 | 1,289,700.0 | +3.32% |
| 2024-11-19 | $46.92 | $44.59 | $2.33 | 1,334,815.0 | +3.62% |
| 2024-11-18 | $45.96 | $43.52 | $2.44 | 837,876.0 | -3.64% |
| 2024-11-15 | $47.96 | $43.34 | $4.62 | 1,923,453.0 | +6.97% |
| 2024-11-14 | $43.22 | $42.19 | $1.03 | 1,055,003.0 | -0.09% |
| 2024-11-13 | $44.18 | $42.77 | $1.41 | 1,633,896.0 | -2.41% |
| 2024-11-12 | $45.11 | $43.75 | $1.36 | 1,588,736.0 | -0.20% |
| 2024-11-11 | $44.14 | $43.33 | $0.81 | 1,234,751.0 | -0.23% |
| 2024-11-08 | $45.00 | $43.97 | $1.03 | 1,146,340.0 | -0.43% |
| 2024-11-07 | $45.10 | $44.23 | $0.87 | 1,047,234.0 | -3.06% |
| 2024-11-06 | $47.88 | $45.40 | $2.48 | 1,256,666.0 | -10.06% |
| 2024-11-05 | $53.04 | $50.80 | $2.24 | 1,068,632.8 | -5.29% |
| 2024-11-04 | $55.96 | $53.48 | $2.48 | 1,055,739.5 | -4.41% |
| 2024-11-01 | $56.32 | $54.24 | $2.08 | 892,299.0 | -1.75% |
| 2024-10-31 | $57.24 | $54.35 | $2.89 | 1,495,222.5 | +8.01% |
| 2024-10-30 | $53.16 | $51.40 | $1.76 | 790,371.5 | +2.32% |
| 2024-10-29 | $52.56 | $51.04 | $1.52 | 654,747.8 | -0.54% |
| 2024-10-28 | $52.66 | $51.32 | $1.34 | 1,085,929.5 | -4.55% |
| 2024-10-25 | $54.64 | $51.06 | $3.58 | 1,282,045.5 | +4.60% |
| 2024-10-24 | $54.48 | $51.78 | $2.70 | 1,001,995.5 | -1.66% |
| 2024-10-23 | $54.36 | $50.98 | $3.38 | 1,329,413.8 | +4.91% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $56.32 | $42.19 | $14.13 | 19,148,587.3 | -17.88% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.04 | $44.96 | $5.08 | 33,290,609.5 | -5.64% |
| 2022-11 | $59.60 | $47.84 | $11.76 | 29,918,708.8 | -15.61% |
| 2022-10 | $71.58 | $57.08 | $14.50 | 49,121,994.3 | -16.43% |
| 2022-09 | $69.76 | $53.54 | $16.22 | 75,542,813.0 | +17.20% |
| 2022-08 | $62.16 | $52.12 | $10.04 | 49,466,563.5 | +0.21% |
| 2022-07 | $75.20 | $57.88 | $17.32 | 36,014,929.5 | -20.31% |
| 2022-06 | $84.26 | $65.60 | $18.66 | 49,101,555.5 | +4.46% |
| 2022-05 | $88.00 | $68.92 | $19.08 | 75,885,164.8 | -15.22% |
| 2022-04 | $83.04 | $59.52 | $23.52 | 65,187,069.3 | +24.50% |
| 2022-03 | $95.88 | $61.94 | $33.94 | 44,908,670.0 | -15.67% |
| 2022-02 | $89.68 | $61.16 | $28.52 | 50,200,897.3 | +12.41% |
| 2022-01 | $91.00 | $56.48 | $34.52 | 57,275,527.3 | +15.23% |
1.22%
자본화:
|
볼륨(24시간):