Stockscreener 앱 받기
58.72
0.73%
-0.43
시간 외 거래:
58.82
0.10
+0.17%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $59.23 | $57.95 | $1.28 | 542,602.0 | -0.73% |
| 2025-05-08 | $60.88 | $58.55 | $2.33 | 1,011,882.0 | -3.90% |
| 2025-05-07 | $63.56 | $61.10 | $2.46 | 820,395.0 | -2.53% |
| 2025-05-06 | $63.35 | $61.35 | $2.00 | 920,377.0 | +3.88% |
| 2025-05-05 | $61.22 | $59.65 | $1.57 | 591,253.0 | +2.05% |
| 2025-05-02 | $61.29 | $59.46 | $1.83 | 434,596.0 | -4.23% |
| 2025-05-01 | $63.08 | $61.26 | $1.82 | 410,983.0 | -1.49% |
| 2025-04-30 | $66.93 | $62.61 | $4.32 | 1,161,639.0 | +2.30% |
| 2025-04-29 | $63.28 | $61.45 | $1.83 | 729,639.0 | -0.99% |
| 2025-04-28 | $64.65 | $61.13 | $3.52 | 520,925.0 | +0.69% |
| 2025-04-25 | $65.80 | $61.86 | $3.94 | 431,031.0 | -4.52% |
| 2025-04-24 | $66.49 | $64.25 | $2.24 | 616,801.0 | -3.38% |
| 2025-04-23 | $69.17 | $64.80 | $4.37 | 817,619.0 | -3.55% |
| 2025-04-22 | $71.86 | $69.08 | $2.78 | 558,410.0 | -6.10% |
| 2025-04-21 | $76.00 | $70.65 | $5.35 | 1,301,527.0 | +5.92% |
| 2025-04-17 | $71.43 | $69.50 | $1.93 | 792,572.0 | -2.90% |
| 2025-04-16 | $73.66 | $67.00 | $6.66 | 1,112,062.0 | +8.35% |
| 2025-04-15 | $67.87 | $64.30 | $3.57 | 892,260.0 | -0.75% |
| 2025-04-14 | $74.25 | $66.69 | $7.56 | 1,518,710.0 | -11.48% |
| 2025-04-11 | $83.91 | $75.28 | $8.63 | 2,265,313.0 | -2.85% |
| 2025-04-10 | $85.11 | $68.18 | $16.93 | 3,278,488.0 | +18.95% |
| 2025-04-09 | $87.26 | $61.91 | $25.35 | 2,584,858.0 | -20.92% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $63.56 | $57.95 | $5.61 | 5,274,690.0 | -7.00% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.17%
0.49%
자본화:
|
볼륨(24시간):