Stockscreener 앱 받기
27.09
2.20%
-0.61
시간 외 거래:
27.13
0.04
+0.15%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.27 | $26.80 | $0.47 | 2,969,847.0 | -2.20% |
| 2026-05-05 | $27.78 | $27.05 | $0.73 | 2,323,356.0 | -0.07% |
| 2026-05-04 | $28.23 | $26.70 | $1.53 | 2,410,440.0 | +1.06% |
| 2026-05-01 | $27.43 | $26.80 | $0.63 | 2,383,230.0 | +0.77% |
| 2026-04-30 | $28.06 | $27.05 | $1.01 | 2,392,584.0 | -2.82% |
| 2026-04-29 | $28.29 | $27.30 | $0.99 | 3,125,695.0 | +2.26% |
| 2026-04-28 | $28.41 | $27.34 | $1.08 | 2,824,015.0 | -1.51% |
| 2026-04-27 | $28.60 | $27.77 | $0.835 | 2,531,093.0 | -3.34% |
| 2026-04-24 | $28.84 | $28.09 | $0.745 | 3,350,664.0 | +0.91% |
| 2026-04-23 | $29.86 | $28.40 | $1.46 | 5,576,259.0 | -0.11% |
| 2026-04-22 | $28.83 | $28.08 | $0.75 | 2,545,433.0 | -1.28% |
| 2026-04-21 | $29.37 | $28.23 | $1.14 | 3,808,990.0 | +1.83% |
| 2026-04-20 | $28.85 | $28.19 | $0.66 | 3,543,560.0 | +1.65% |
| 2026-04-17 | $27.99 | $27.40 | $0.59 | 4,010,450.0 | -1.27% |
| 2026-04-16 | $28.96 | $28.06 | $0.90 | 3,239,792.0 | -0.14% |
| 2026-04-15 | $28.61 | $27.92 | $0.69 | 2,129,066.0 | +0.78% |
| 2026-04-14 | $28.41 | $27.81 | $0.595 | 2,761,860.0 | -1.78% |
| 2026-04-13 | $30.24 | $28.58 | $1.66 | 2,811,977.0 | -3.80% |
| 2026-04-10 | $30.27 | $29.08 | $1.19 | 2,735,105.0 | +1.19% |
| 2026-04-09 | $30.90 | $28.98 | $1.92 | 2,258,218.0 | -3.64% |
| 2026-04-08 | $31.74 | $30.02 | $1.72 | 3,530,334.0 | -9.89% |
| 2026-04-07 | $35.10 | $33.37 | $1.73 | 5,391,652.0 | +3.52% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.23 | $26.70 | $1.53 | 13,056,720.0 | -0.48% |
| 2026-04 | $35.98 | $27.05 | $8.93 | 68,074,707.0 | -20.76% |
| 2026-03 | $38.59 | $27.76 | $10.83 | 150,747,588.0 | +23.30% |
| 2026-02 | $29.25 | $25.20 | $4.05 | 82,202,242.0 | +4.31% |
| 2026-01 | $28.95 | $24.81 | $4.14 | 62,981,407.0 | +4.17% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.82 | $25.36 | $6.46 | 50,343,502.0 | -18.18% |
| 2025-11 | $39.33 | $31.05 | $8.28 | 77,193,266.0 | -5.75% |
| 2025-10 | $39.70 | $30.96 | $8.74 | 78,235,882.0 | +2.26% |
| 2025-09 | $37.92 | $31.75 | $6.16 | 44,453,298.0 | -8.39% |
| 2025-08 | $45.77 | $34.34 | $11.43 | 38,337,612.0 | -15.02% |
| 2025-07 | $47.78 | $39.44 | $8.34 | 27,778,689.0 | -11.50% |
| 2025-06 | $54.68 | $46.40 | $8.28 | 26,211,668.0 | -11.16% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
0.69%
자본화:
|
볼륨(24시간):