Stockscreener 앱 받기
52.00
1.84%
0.94
시간 외 거래:
51.99
-0.010
-0.02%
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $52.27 | $49.37 | $2.90 | 1,121,127.0 | +1.84% |
| 2025-06-04 | $51.22 | $50.57 | $0.653 | 715,847.0 | +0.29% |
| 2025-06-03 | $51.93 | $50.74 | $1.19 | 643,025.0 | -2.10% |
| 2025-06-02 | $53.55 | $51.97 | $1.58 | 678,112.0 | -1.46% |
| 2025-05-30 | $54.68 | $52.05 | $2.63 | 865,762.0 | +0.88% |
| 2025-05-29 | $53.09 | $50.89 | $2.20 | 652,958.0 | +0.13% |
| 2025-05-28 | $52.63 | $51.59 | $1.04 | 521,375.0 | +1.01% |
| 2025-05-27 | $54.47 | $51.62 | $2.85 | 908,842.0 | -10.01% |
| 2025-05-23 | $57.99 | $55.63 | $2.36 | 1,187,693.0 | +6.56% |
| 2025-05-22 | $55.06 | $52.96 | $2.10 | 1,057,038.0 | -0.77% |
| 2025-05-21 | $55.08 | $50.97 | $4.11 | 1,753,744.0 | +6.93% |
| 2025-05-20 | $52.14 | $50.68 | $1.46 | 1,474,802.0 | -0.90% |
| 2025-05-19 | $53.00 | $50.89 | $2.11 | 1,329,103.0 | +0.00% |
| 2025-05-16 | $51.29 | $50.07 | $1.22 | 865,792.0 | +0.85% |
| 2025-05-15 | $52.74 | $50.83 | $1.91 | 660,707.0 | -1.68% |
| 2025-05-14 | $51.96 | $50.63 | $1.33 | 873,770.0 | +2.44% |
| 2025-05-13 | $50.83 | $49.13 | $1.70 | 1,343,469.0 | -1.17% |
| 2025-05-12 | $54.23 | $50.93 | $3.30 | 1,184,129.0 | -12.98% |
| 2025-05-09 | $59.23 | $57.95 | $1.28 | 542,602.0 | -0.73% |
| 2025-05-08 | $60.88 | $58.55 | $2.33 | 1,011,882.0 | -3.90% |
| 2025-05-07 | $63.56 | $61.10 | $2.46 | 820,395.0 | -2.53% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Short-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Short-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $53.55 | $49.37 | $4.18 | 4,279,238.0 | -1.46% |
| 2025-05 | $63.56 | $49.13 | $14.43 | 19,411,272.0 | -16.42% |
| 2025-04 | $89.14 | $48.18 | $40.96 | 35,379,532.0 | +25.63% |
| 2025-03 | $59.07 | $43.90 | $15.17 | 27,469,802.0 | +12.26% |
| 2025-02 | $47.33 | $40.22 | $7.11 | 39,361,369.0 | +3.23% |
| 2025-01 | $50.58 | $40.75 | $9.83 | 42,433,692.0 | -3.67% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.90 | $40.67 | $15.23 | 25,952,117.0 | +6.53% |
| 2024-11 | $56.32 | $41.79 | $14.53 | 21,292,364.3 | -26.59% |
| 2024-10 | $57.36 | $48.96 | $8.40 | 25,482,640.8 | +16.73% |
| 2024-09 | $57.84 | $45.00 | $12.84 | 27,544,404.0 | +11.36% |
| 2024-08 | $90.08 | $43.54 | $46.54 | 49,488,055.5 | -3.93% |
| 2024-07 | $50.56 | $39.56 | $11.00 | 29,905,372.3 | +5.53% |
| 2024-06 | $47.24 | $42.52 | $4.72 | 15,963,264.5 | -5.16% |
| 2024-05 | $55.10 | $44.14 | $10.96 | 20,341,213.5 | -15.51% |
| 2024-04 | $62.44 | $51.38 | $11.06 | 38,027,433.5 | +4.48% |
| 2024-03 | $59.52 | $50.64 | $8.88 | 22,661,180.8 | -3.93% |
| 2024-02 | $64.96 | $53.72 | $11.24 | 18,984,453.8 | -10.54% |
| 2024-01 | $65.16 | $55.52 | $9.64 | 19,497,338.0 | -2.77% |
ProShares VIX Short-Term Futures ETF 주식 (VIXY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $71.12 | $61.40 | $9.72 | 14,294,899.8 | -10.14% |
| 2023-11 | $93.00 | $68.36 | $24.64 | 15,019,451.8 | -26.30% |
| 2023-10 | $109.3 | $85.64 | $23.68 | 29,259,068.5 | +0.52% |
| 2023-09 | $101.7 | $79.32 | $22.40 | 19,293,014.5 | +8.27% |
| 2023-08 | $109.4 | $85.56 | $23.88 | 31,322,288.5 | -5.07% |
| 2023-07 | $115.8 | $88.96 | $26.88 | 15,776,948.3 | -9.17% |
| 2023-06 | $108.7 | $20.84 | $87.84 | 35,541,325.0 | +261.74% |
| 2023-05 | $34.72 | $27.40 | $7.32 | 46,630,921.5 | -8.97% |
| 2023-04 | $36.92 | $30.32 | $6.60 | 32,287,823.0 | -16.24% |
| 2023-03 | $48.64 | $34.04 | $14.60 | 65,540,182.0 | -2.90% |
| 2023-02 | $41.16 | $34.34 | $6.82 | 32,059,016.5 | +1.86% |
| 2023-01 | $46.84 | $35.68 | $11.16 | 27,695,083.5 | -19.60% |
0.22%
자본화:
|
볼륨(24시간):