Stockscreener 앱 받기
13.20
0.75%
-0.10
시간 외 거래:
13.20
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $13.26 | $13.13 | $0.13 | 329,621.0 | -0.75% |
| 2026-09-03 | $13.40 | $13.27 | $0.13 | 320,196.0 | -0.97% |
| 2026-09-02 | $13.55 | $13.38 | $0.17 | 176,637.0 | -0.52% |
| 2026-09-01 | $13.55 | $13.41 | $0.1399 | 389,571.0 | +0.75% |
| 2026-08-31 | $13.69 | $13.40 | $0.29 | 274,073.0 | -1.90% |
| 2026-08-28 | $13.68 | $13.57 | $0.10 | 321,060.0 | +0.15% |
| 2026-08-27 | $13.80 | $13.60 | $0.20 | 398,954.0 | -1.23% |
| 2026-08-26 | $13.87 | $13.77 | $0.0977 | 283,201.0 | -0.65% |
| 2026-08-25 | $13.98 | $13.86 | $0.125 | 545,158.0 | -0.36% |
| 2026-08-24 | $14.04 | $13.95 | $0.09 | 216,022.0 | -0.50% |
| 2026-08-21 | $14.24 | $14.02 | $0.22 | 207,083.0 | -0.92% |
| 2026-08-20 | $14.23 | $14.15 | $0.0823 | 178,478.0 | -0.28% |
| 2026-08-19 | $14.30 | $14.16 | $0.14 | 233,541.0 | -0.77% |
| 2026-08-18 | $14.40 | $14.30 | $0.10 | 215,898.0 | -0.35% |
| 2026-08-17 | $14.38 | $14.24 | $0.14 | 243,302.0 | +1.06% |
| 2026-08-14 | $14.23 | $14.13 | $0.10 | 200,617.0 | -0.14% |
| 2026-08-13 | $14.24 | $14.14 | $0.10 | 185,130.0 | +0.42% |
| 2026-08-12 | $14.22 | $14.13 | $0.09 | 259,500.0 | -0.56% |
| 2026-08-11 | $14.33 | $14.23 | $0.102 | 121,223.0 | -0.28% |
| 2026-08-10 | $14.34 | $14.24 | $0.095 | 4,541,895.0 | -0.49% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.55 | $13.13 | $0.42 | 1,545,646.0 | -1.49% |
| 2026-08 | $14.45 | $13.40 | $1.05 | 13,412,405.0 | -7.39% |
| 2026-07 | $14.78 | $14.17 | $0.605 | 7,133,518.0 | +0.84% |
| 2026-06 | $15.78 | $14.31 | $1.47 | 5,326,888.0 | -6.58% |
| 2026-05 | $16.13 | $15.26 | $0.875 | 5,591,626.0 | -2.23% |
| 2026-04 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| 2026-03 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| 2026-02 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| 2026-01 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| 2025-11 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| 2025-10 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| 2025-09 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| 2025-08 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.48%
0.13%
자본화:
|
볼륨(24시간):