Stockscreener 앱 받기
15.72
1.13%
-0.18
시간 외 거래:
15.50
-0.22
-1.40%
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.79 | $15.68 | $0.115 | 402,434.0 | -1.13% |
| 2026-05-05 | $15.91 | $15.70 | $0.21 | 416,121.0 | +0.38% |
| 2026-05-04 | $15.86 | $15.55 | $0.30 | 250,662.0 | +0.83% |
| 2026-05-01 | $15.71 | $15.54 | $0.1742 | 277,226.0 | +0.00% |
| 2026-04-30 | $15.90 | $15.66 | $0.235 | 201,550.0 | -0.88% |
| 2026-04-29 | $15.90 | $15.76 | $0.145 | 150,897.0 | +0.25% |
| 2026-04-28 | $16.00 | $15.79 | $0.2131 | 350,864.0 | -0.88% |
| 2026-04-27 | $15.95 | $15.85 | $0.10 | 184,175.0 | +0.19% |
| 2026-04-24 | $15.95 | $15.77 | $0.18 | 251,050.0 | +0.19% |
| 2026-04-23 | $16.06 | $15.85 | $0.215 | 417,795.0 | +0.00% |
| 2026-04-22 | $15.89 | $15.79 | $0.10 | 264,481.0 | -0.25% |
| 2026-04-21 | $16.02 | $15.77 | $0.25 | 340,081.0 | +0.44% |
| 2026-04-20 | $15.87 | $15.71 | $0.155 | 291,382.0 | +1.15% |
| 2026-04-17 | $15.68 | $15.53 | $0.15 | 560,987.0 | -0.32% |
| 2026-04-16 | $15.85 | $15.65 | $0.195 | 293,863.0 | -0.25% |
| 2026-04-15 | $15.81 | $15.64 | $0.1726 | 605,463.0 | +0.13% |
| 2026-04-14 | $15.77 | $15.65 | $0.115 | 292,894.0 | -0.13% |
| 2026-04-13 | $16.10 | $15.77 | $0.33 | 200,109.0 | -1.81% |
| 2026-04-10 | $16.07 | $15.88 | $0.185 | 457,303.0 | +0.50% |
| 2026-04-09 | $16.18 | $15.83 | $0.345 | 290,812.0 | -0.75% |
| 2026-04-08 | $16.27 | $16.07 | $0.20 | 635,129.0 | -4.11% |
| 2026-04-07 | $17.01 | $16.69 | $0.32 | 190,368.0 | +0.72% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.91 | $15.54 | $0.3742 | 1,748,877.0 | +0.06% |
| 2026-04 | $17.26 | $15.53 | $1.73 | 6,620,560.0 | -8.40% |
| 2026-03 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| 2026-02 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| 2026-01 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| 2025-11 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| 2025-10 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| 2025-09 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| 2025-08 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.69%
자본화:
|
볼륨(24시간):