Stockscreener 앱 받기
17.86
0.62%
0.11
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $18.18 | $17.69 | $0.4888 | 54,367.0 | +0.62% |
| 2025-04-25 | $18.31 | $17.70 | $0.61 | 127,810.0 | -2.26% |
| 2025-04-24 | $18.48 | $18.08 | $0.405 | 68,067.0 | -2.10% |
| 2025-04-23 | $18.68 | $18.24 | $0.44 | 165,783.0 | -1.54% |
| 2025-04-22 | $19.11 | $18.76 | $0.348 | 89,208.0 | -3.04% |
| 2025-04-21 | $19.50 | $18.73 | $0.7694 | 149,323.0 | +3.41% |
| 2025-04-17 | $19.04 | $18.61 | $0.4266 | 59,076.0 | -0.79% |
| 2025-04-16 | $18.98 | $18.29 | $0.6894 | 104,036.0 | +4.30% |
| 2025-04-15 | $18.45 | $17.92 | $0.53 | 76,883.0 | -0.49% |
| 2025-04-14 | $18.63 | $18.06 | $0.57 | 200,750.0 | -3.49% |
| 2025-04-11 | $19.64 | $18.39 | $1.25 | 244,063.0 | +0.69% |
| 2025-04-10 | $19.42 | $17.71 | $1.71 | 380,709.0 | +11.59% |
| 2025-04-09 | $19.50 | $16.75 | $2.75 | 586,077.0 | -9.22% |
| 2025-04-08 | $19.69 | $17.53 | $2.16 | 305,166.0 | +3.00% |
| 2025-04-07 | $19.81 | $17.10 | $2.71 | 692,449.0 | -2.49% |
| 2025-04-04 | $18.88 | $17.68 | $1.20 | 1,123,338.0 | +6.21% |
| 2025-04-03 | $17.38 | $16.49 | $0.89 | 692,457.0 | +11.05% |
| 2025-04-02 | $16.13 | $15.56 | $0.5655 | 189,670.0 | -0.82% |
| 2025-04-01 | $16.16 | $15.73 | $0.4287 | 295,051.0 | -0.44% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,658,650.0 | +12.68% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.33%
0.13%
자본화:
|
볼륨(24시간):