Stockscreener 앱 받기
14.92
2.55%
-0.39
시간 외 거래:
14.85
-0.07
-0.47%
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.24 | $14.89 | $0.35 | 90,877.0 | -2.55% |
| 2024-11-04 | $15.68 | $15.22 | $0.4621 | 91,267.0 | -2.23% |
| 2024-11-01 | $15.66 | $15.33 | $0.33 | 158,454.0 | +0.38% |
| 2024-10-31 | $15.69 | $15.19 | $0.50 | 360,884.0 | +4.07% |
| 2024-10-30 | $15.07 | $14.86 | $0.2099 | 112,902.0 | +0.94% |
| 2024-10-29 | $14.95 | $14.76 | $0.1876 | 137,277.0 | -0.20% |
| 2024-10-28 | $14.92 | $14.79 | $0.1277 | 62,820.0 | -2.36% |
| 2024-10-25 | $15.29 | $14.71 | $0.5749 | 57,616.0 | +2.23% |
| 2024-10-24 | $15.16 | $14.84 | $0.32 | 47,214.0 | -0.42% |
| 2024-10-23 | $15.15 | $14.68 | $0.4688 | 75,995.0 | +2.32% |
| 2024-10-22 | $14.86 | $14.56 | $0.30 | 83,421.0 | -0.27% |
| 2024-10-21 | $14.95 | $14.65 | $0.2999 | 151,632.0 | +0.41% |
| 2024-10-18 | $14.98 | $14.61 | $0.37 | 84,879.0 | -2.66% |
| 2024-10-17 | $15.05 | $14.88 | $0.17 | 45,189.0 | -0.27% |
| 2024-10-16 | $15.10 | $14.91 | $0.19 | 26,374.0 | -0.13% |
| 2024-10-15 | $15.10 | $14.82 | $0.276 | 55,000.0 | +0.53% |
| 2024-10-14 | $15.28 | $14.95 | $0.3299 | 78,155.0 | -2.35% |
| 2024-10-11 | $15.46 | $15.32 | $0.14 | 36,447.0 | -0.52% |
| 2024-10-10 | $15.60 | $15.40 | $0.1934 | 44,092.0 | +0.06% |
| 2024-10-09 | $15.69 | $15.39 | $0.2976 | 251,365.0 | -1.78% |
| 2024-10-08 | $15.94 | $15.66 | $0.2823 | 100,002.0 | -2.85% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.68 | $14.89 | $0.7914 | 431,475.0 | -4.36% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.47 | $29.72 | $1.75 | 2,012,226.0 | -1.81% |
| 2022-11 | $33.41 | $30.87 | $2.54 | 1,865,791.0 | -6.67% |
| 2022-10 | $36.95 | $33.03 | $3.92 | 1,748,919.0 | -6.68% |
| 2022-09 | $35.72 | $32.02 | $3.70 | 2,183,262.0 | +6.32% |
| 2022-08 | $33.88 | $31.98 | $1.90 | 1,995,301.0 | +3.34% |
| 2022-07 | $36.00 | $32.31 | $3.69 | 1,842,828.0 | -8.68% |
| 2022-06 | $37.70 | $33.46 | $4.24 | 3,302,331.0 | +3.03% |
| 2022-05 | $36.90 | $32.67 | $4.23 | 3,116,019.0 | -2.14% |
| 2022-04 | $35.20 | $30.89 | $4.31 | 2,663,914.0 | +11.40% |
| 2022-03 | $36.06 | $30.67 | $5.39 | 3,196,847.0 | -1.84% |
| 2022-02 | $33.55 | $29.45 | $4.10 | 2,655,659.0 | +5.11% |
| 2022-01 | $34.05 | $29.26 | $4.79 | 3,681,414.0 | -0.13% |
1.06%
자본화:
|
볼륨(24시간):