Stockscreener 앱 받기
16.64
0.10%
-0.016
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $16.77 | $16.56 | $0.2099 | 55,879.0 | +0.12% |
| 2025-07-30 | $16.75 | $16.55 | $0.1998 | 70,379.0 | +0.30% |
| 2025-07-29 | $16.65 | $16.31 | $0.34 | 158,349.0 | +1.78% |
| 2025-07-28 | $16.45 | $16.29 | $0.16 | 293,863.0 | -1.15% |
| 2025-07-25 | $16.61 | $16.48 | $0.13 | 168,465.0 | -0.42% |
| 2025-07-24 | $16.60 | $16.49 | $0.11 | 167,308.0 | -0.12% |
| 2025-07-23 | $16.68 | $16.60 | $0.08 | 123,452.0 | -2.35% |
| 2025-07-22 | $17.11 | $16.93 | $0.17 | 223,634.0 | +0.18% |
| 2025-07-21 | $16.97 | $16.78 | $0.1867 | 164,632.0 | +0.18% |
| 2025-07-18 | $16.99 | $16.91 | $0.08 | 114,603.0 | -0.65% |
| 2025-07-17 | $17.05 | $16.91 | $0.14 | 105,682.0 | +0.65% |
| 2025-07-16 | $17.26 | $16.79 | $0.4637 | 139,992.0 | +1.13% |
| 2025-07-15 | $16.81 | $16.60 | $0.21 | 82,961.0 | +0.12% |
| 2025-07-14 | $16.80 | $16.70 | $0.105 | 158,970.0 | +0.72% |
| 2025-07-11 | $16.72 | $16.55 | $0.175 | 127,626.0 | +0.12% |
| 2025-07-10 | $16.70 | $16.55 | $0.147 | 99,065.0 | -0.24% |
| 2025-07-09 | $16.69 | $16.55 | $0.14 | 118,897.0 | -0.54% |
| 2025-07-08 | $16.74 | $16.58 | $0.16 | 110,398.0 | -0.54% |
| 2025-07-07 | $17.01 | $16.78 | $0.23 | 385,594.0 | +0.12% |
| 2025-07-03 | $16.82 | $16.64 | $0.1801 | 263,422.0 | -0.06% |
| 2025-07-02 | $16.81 | $16.66 | $0.1501 | 106,695.0 | +0.12% |
| 2025-07-01 | $16.82 | $16.67 | $0.1498 | 103,259.0 | +0.12% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,343,125.0 | -0.48% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.51%
0.46%
자본화:
|
볼륨(24시간):