Stockscreener 앱 받기
15.13
0.92%
-0.14
시간 외 거래:
15.10
-0.03
-0.20%
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $15.31 | $15.09 | $0.22 | 298,472.0 | -0.92% |
| 2026-01-07 | $15.31 | $15.17 | $0.1399 | 141,502.0 | +0.66% |
| 2026-01-06 | $15.23 | $15.14 | $0.09 | 274,843.0 | -0.20% |
| 2026-01-05 | $15.24 | $15.09 | $0.1537 | 236,234.0 | +0.00% |
| 2026-01-02 | $15.24 | $15.11 | $0.13 | 232,960.0 | -0.46% |
| 2025-12-31 | $15.27 | $15.11 | $0.16 | 285,741.0 | +1.13% |
| 2025-12-30 | $15.14 | $15.04 | $0.10 | 68,060.0 | -0.20% |
| 2025-12-29 | $15.20 | $15.05 | $0.15 | 176,361.0 | +0.07% |
| 2025-12-26 | $15.16 | $14.98 | $0.1813 | 129,201.0 | +0.53% |
| 2025-12-24 | $15.05 | $14.93 | $0.12 | 119,933.0 | +0.33% |
| 2025-12-23 | $14.99 | $14.87 | $0.12 | 154,268.0 | +0.54% |
| 2025-12-22 | $15.05 | $14.90 | $0.15 | 138,898.0 | -1.39% |
| 2025-12-19 | $15.38 | $15.09 | $0.29 | 111,500.0 | -1.75% |
| 2025-12-18 | $15.52 | $15.35 | $0.175 | 132,296.0 | -1.54% |
| 2025-12-17 | $15.64 | $15.45 | $0.195 | 138,216.0 | +0.58% |
| 2025-12-16 | $15.73 | $15.47 | $0.2629 | 84,170.0 | -0.19% |
| 2025-12-15 | $15.68 | $15.51 | $0.175 | 96,370.0 | +0.39% |
| 2025-12-12 | $15.78 | $15.39 | $0.39 | 121,921.0 | +0.00% |
| 2025-12-11 | $15.73 | $15.45 | $0.2776 | 109,318.0 | +0.00% |
| 2025-12-10 | $15.81 | $15.51 | $0.30 | 148,104.0 | -1.90% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.31 | $15.09 | $0.2237 | 1,482,483.0 | -0.92% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| 2025-11 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| 2025-10 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| 2025-09 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| 2025-08 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.79%
0.68%
자본화:
|
볼륨(24시간):