Stockscreener 앱 받기
16.84
0.59%
-0.10
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $17.08 | $16.78 | $0.2996 | 37,171.0 | -0.41% |
| 2025-05-21 | $17.00 | $16.41 | $0.59 | 102,519.0 | +3.67% |
| 2025-05-20 | $16.51 | $16.25 | $0.26 | 229,126.0 | +0.00% |
| 2025-05-19 | $16.48 | $16.19 | $0.29 | 122,957.0 | +0.93% |
| 2025-05-16 | $16.20 | $15.96 | $0.24 | 132,206.0 | +0.81% |
| 2025-05-15 | $16.29 | $16.00 | $0.2913 | 51,697.0 | -0.31% |
| 2025-05-14 | $16.17 | $15.97 | $0.20 | 94,694.0 | +0.69% |
| 2025-05-13 | $16.04 | $15.80 | $0.24 | 200,723.0 | +0.00% |
| 2025-05-12 | $16.75 | $15.98 | $0.77 | 239,710.0 | -7.25% |
| 2025-05-09 | $17.35 | $17.16 | $0.1869 | 64,166.0 | -0.92% |
| 2025-05-08 | $17.65 | $17.32 | $0.33 | 145,766.0 | -1.42% |
| 2025-05-07 | $17.95 | $17.63 | $0.32 | 161,538.0 | -0.95% |
| 2025-05-06 | $17.85 | $17.61 | $0.238 | 145,959.0 | +1.83% |
| 2025-05-05 | $17.65 | $17.39 | $0.26 | 90,147.0 | +0.46% |
| 2025-05-02 | $17.76 | $17.37 | $0.39 | 160,220.0 | -2.24% |
| 2025-05-01 | $17.94 | $17.70 | $0.2397 | 123,223.0 | -1.22% |
| 2025-04-30 | $18.40 | $17.92 | $0.478 | 202,461.0 | +1.40% |
| 2025-04-29 | $18.02 | $17.80 | $0.2265 | 62,831.0 | -0.34% |
| 2025-04-28 | $18.18 | $17.69 | $0.4888 | 54,367.0 | +0.62% |
| 2025-04-25 | $18.31 | $17.70 | $0.61 | 127,810.0 | -2.26% |
| 2025-04-24 | $18.48 | $18.08 | $0.405 | 68,067.0 | -2.10% |
| 2025-04-23 | $18.68 | $18.24 | $0.44 | 165,783.0 | -1.54% |
| 2025-04-22 | $19.11 | $18.76 | $0.348 | 89,208.0 | -3.04% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 연도별 가격 이력
이 심층 분석에서는 ProShares VIX Mid-Term Futures ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares VIX Mid-Term Futures ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,101,822.0 | -6.54% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
ProShares VIX Mid-Term Futures ETF 주식 (VIXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.64 | $16.07 | $1.57 | 1,401,156.0 | -2.67% |
| 2023-11 | $20.20 | $16.93 | $3.27 | 2,126,403.0 | -15.47% |
| 2023-10 | $22.00 | $19.04 | $2.96 | 2,305,009.0 | +4.89% |
| 2023-09 | $20.30 | $18.12 | $2.18 | 1,612,711.0 | +1.68% |
| 2023-08 | $21.25 | $19.04 | $2.20 | 2,219,102.0 | -1.45% |
| 2023-07 | $21.73 | $19.23 | $2.50 | 1,968,593.0 | -5.40% |
| 2023-06 | $24.88 | $20.44 | $4.44 | 2,800,437.0 | -18.03% |
| 2023-05 | $27.96 | $24.87 | $3.09 | 1,906,714.0 | -6.72% |
| 2023-04 | $27.51 | $25.83 | $1.68 | 1,435,002.0 | -0.15% |
| 2023-03 | $29.84 | $24.59 | $5.25 | 1,851,400.0 | +3.51% |
| 2023-02 | $27.07 | $24.50 | $2.57 | 1,231,981.0 | +3.10% |
| 2023-01 | $30.44 | $25.03 | $5.41 | 2,840,066.0 | -17.23% |
0.32%
0.58%
자본화:
|
볼륨(24시간):