loading

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-04 $12.35 $12.15 $0.20 503,698.0 +0.82%
2025-09-03 $12.34 $12.17 $0.165 736,586.0 +0.49%
2025-09-02 $12.36 $12.14 $0.215 693,955.0 -2.41%
2025-08-29 $12.61 $12.41 $0.195 503,638.0 -1.11%
2025-08-28 $12.72 $12.51 $0.21 1,001,136.0 +0.00%
2025-08-27 $12.65 $12.49 $0.16 1,142,550.0 -0.63%
2025-08-26 $12.84 $12.67 $0.17 1,258,574.0 -0.90%
2025-08-25 $12.92 $12.67 $0.25 487,257.0 +1.39%
2025-08-22 $12.65 $12.37 $0.285 1,024,329.0 +1.53%
2025-08-21 $12.45 $12.31 $0.14 671,560.0 +0.40%
2025-08-20 $12.52 $12.35 $0.17 1,048,207.0 +0.81%
2025-08-19 $12.37 $12.23 $0.14 1,353,898.0 -1.60%
2025-08-18 $12.52 $12.43 $0.0854 585,000.0 +0.73%
2025-08-15 $12.41 $12.20 $0.2099 675,128.0 +0.81%
2025-08-14 $12.45 $12.23 $0.22 1,083,221.0 +1.07%
2025-08-13 $12.24 $12.13 $0.11 630,073.0 -0.57%
2025-08-12 $12.37 $12.15 $0.22 498,620.0 +0.16%
2025-08-11 $12.39 $12.14 $0.245 1,450,331.0 +0.91%
2025-08-08 $12.16 $11.90 $0.255 1,659,636.0 -0.25%
2025-08-07 $12.17 $11.85 $0.325 2,427,535.0 +1.34%
2025-08-06 $12.02 $11.81 $0.21 954,989.0 +3.10%

Telefonica Brasil S A Adr 주식 (VIV) 연도별 가격 이력

이 심층 분석에서는 Telefonica Brasil S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.36 $12.14 $0.215 2,437,937.0 -1.12%
2025-08 $12.92 $11.26 $1.66 19,759,456.0 +11.14%
2025-07 $11.96 $10.79 $1.17 27,921,135.0 -1.58%
2025-06 $11.54 $10.07 $1.47 71,567,781.0 +14.80%
2025-05 $10.25 $9.41 $0.8388 23,454,384.0 +2.27%
2025-04 $9.83 $8.20 $1.63 19,095,494.0 +11.35%
2025-03 $9.04 $8.19 $0.855 17,759,192.0 +6.73%
2025-02 $9.45 $8.09 $1.36 15,079,466.0 -7.47%
2025-01 $8.94 $7.46 $1.47 17,204,084.0 +16.95%

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.83 $7.47 $1.36 23,198,151.0 -8.65%
2024-11 $9.51 $8.01 $1.50 12,668,307.0 -9.88%
2024-10 $10.34 $9.03 $1.31 14,182,183.0 -11.30%
2024-09 $10.41 $9.34 $1.07 13,306,900.0 +11.03%
2024-08 $9.75 $8.44 $1.31 14,582,767.0 +7.68%
2024-07 $9.16 $8.02 $1.14 19,156,484.0 +4.63%
2024-06 $8.73 $8.10 $0.635 14,812,079.0 -1.91%
2024-05 $10.04 $8.29 $1.75 22,208,876.0 -9.42%
2024-04 $10.37 $9.18 $1.19 17,717,026.0 -8.24%
2024-03 $11.00 $9.95 $1.05 14,616,857.0 -7.87%
2024-02 $11.43 $10.32 $1.11 17,596,975.0 +5.91%
2024-01 $10.84 $10.04 $0.795 20,249,825.0 -5.67%

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.15 $10.53 $0.62 23,774,148.0 +2.24%
2023-11 $10.76 $9.27 $1.49 31,844,173.0 +20.09%
2023-10 $9.31 $8.46 $0.855 21,519,780.0 +4.21%
2023-09 $9.30 $8.24 $1.06 18,216,369.0 +1.30%
2023-08 $9.01 $8.39 $0.62 21,783,767.0 -6.01%
2023-07 $9.28 $8.33 $0.95 26,097,943.0 -1.64%
2023-06 $9.24 $7.88 $1.36 42,493,556.0 +15.28%
2023-05 $8.63 $7.87 $0.76 32,146,133.0 -3.06%
2023-04 $8.29 $7.28 $1.01 35,642,444.0 +7.93%
2023-03 $7.89 $7.16 $0.735 40,898,811.0 +1.61%
2023-02 $8.02 $7.21 $0.81 43,671,158.0 -8.36%
2023-01 $8.16 $6.49 $1.67 50,864,700.0 +13.71%
telecom_services TU
$16.42
price down icon 0.30%
telecom_services VOD
$11.75
price up icon 0.43%
telecom_services TEF
$5.29
price up icon 0.57%
telecom_services CHT
$43.99
price up icon 1.29%
$259.51
price down icon 0.65%
telecom_services AMX
$19.50
price up icon 0.00%
자본화:     |  볼륨(24시간):