Stockscreener 앱 받기
11.36
12.35%
-1.60
시간 외 거래:
11.56
0.20
+1.76%
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-26 | $11.39 | $10.70 | $0.69 | 4,732,809.0 | -12.35% |
| 2026-10-23 | $13.06 | $12.70 | $0.365 | 953,067.0 | -0.92% |
| 2026-10-22 | $13.13 | $12.95 | $0.18 | 614,486.0 | +1.24% |
| 2026-10-21 | $13.12 | $12.84 | $0.285 | 1,708,706.0 | +0.78% |
| 2026-10-20 | $12.99 | $12.73 | $0.2588 | 1,164,720.0 | +1.67% |
| 2026-10-19 | $12.64 | $12.43 | $0.21 | 1,271,153.0 | +0.80% |
| 2026-10-16 | $12.56 | $12.25 | $0.315 | 1,745,661.0 | +2.04% |
| 2026-10-15 | $12.50 | $12.24 | $0.26 | 934,475.0 | -0.49% |
| 2026-10-14 | $12.43 | $12.06 | $0.365 | 1,270,748.0 | +0.41% |
| 2026-10-13 | $12.46 | $12.19 | $0.27 | 2,216,999.0 | +0.90% |
| 2026-10-12 | $12.22 | $12.11 | $0.115 | 979,374.0 | -0.33% |
| 2026-10-09 | $12.63 | $12.09 | $0.545 | 2,632,784.0 | -3.56% |
| 2026-10-08 | $12.76 | $12.56 | $0.20 | 1,890,043.0 | -0.47% |
| 2026-10-07 | $12.82 | $12.58 | $0.24 | 1,340,269.0 | +0.55% |
| 2026-10-06 | $12.86 | $12.59 | $0.267 | 1,566,995.0 | +0.16% |
| 2026-10-05 | $12.99 | $12.58 | $0.41 | 2,380,114.0 | +9.36% |
| 2026-10-02 | $11.54 | $11.17 | $0.37 | 892,017.0 | +1.58% |
| 2026-10-01 | $11.53 | $11.27 | $0.265 | 1,094,454.0 | -0.79% |
| 2026-09-30 | $11.62 | $11.43 | $0.195 | 967,467.0 | +0.62% |
| 2026-09-29 | $11.38 | $11.19 | $0.195 | 680,121.0 | +0.80% |
Telefonica Brasil Sa Adr 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.13 | $10.70 | $2.43 | 29,388,874.0 | -0.79% |
| 2026-09 | $12.23 | $11.19 | $1.04 | 28,401,051.0 | -0.78% |
| 2026-08 | $12.95 | $11.18 | $1.77 | 34,330,575.0 | -10.61% |
| 2026-07 | $14.26 | $12.63 | $1.63 | 29,075,533.0 | -1.90% |
| 2026-06 | $13.61 | $12.58 | $1.03 | 22,496,279.0 | +0.15% |
| 2026-05 | $16.44 | $13.03 | $3.42 | 22,974,698.0 | -17.20% |
| 2026-04 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.15%
0.99%
자본화:
|
볼륨(24시간):