Stockscreener 앱 받기
9.08
0.11%
+0.010
Telefonica Brasil S.A., ADR 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $9.14 | $9.02 | $0.13 | 461,832.0 | +0.11% |
| 2024-05-16 | $9.09 | $8.91 | $0.175 | 775,978.0 | +1.45% |
| 2024-05-15 | $8.97 | $8.80 | $0.1625 | 969,288.0 | +0.79% |
| 2024-05-14 | $8.99 | $8.85 | $0.145 | 864,422.0 | +0.45% |
| 2024-05-13 | $8.94 | $8.79 | $0.15 | 628,573.0 | +0.91% |
| 2024-05-10 | $8.94 | $8.71 | $0.235 | 1,544,652.0 | -0.79% |
| 2024-05-09 | $9.01 | $8.80 | $0.20 | 2,426,493.0 | -4.85% |
| 2024-05-08 | $9.35 | $9.18 | $0.17 | 2,337,465.0 | -5.02% |
| 2024-05-07 | $9.99 | $9.71 | $0.275 | 933,748.0 | -1.81% |
| 2024-05-06 | $10.04 | $9.88 | $0.1588 | 571,475.0 | -0.10% |
| 2024-05-03 | $10.01 | $9.86 | $0.15 | 1,033,458.0 | +3.22% |
| 2024-05-02 | $9.71 | $9.44 | $0.27 | 843,832.0 | +3.54% |
| 2024-05-01 | $9.41 | $9.17 | $0.24 | 722,035.0 | +0.76% |
| 2024-04-30 | $9.32 | $9.20 | $0.12 | 1,600,416.0 | -2.01% |
| 2024-04-29 | $9.54 | $9.40 | $0.14 | 891,120.0 | +0.21% |
| 2024-04-26 | $9.47 | $9.34 | $0.13 | 684,046.0 | +1.18% |
| 2024-04-25 | $9.41 | $9.30 | $0.11 | 762,347.0 | -1.27% |
| 2024-04-24 | $9.44 | $9.25 | $0.19 | 843,457.0 | +0.32% |
| 2024-04-23 | $9.48 | $9.30 | $0.18 | 551,379.0 | -0.21% |
| 2024-04-22 | $9.44 | $9.28 | $0.16 | 523,006.0 | +0.64% |
| 2024-04-19 | $9.37 | $9.25 | $0.12 | 539,234.0 | +0.86% |
| 2024-04-18 | $9.32 | $9.18 | $0.14 | 844,825.0 | -0.54% |
Telefonica Brasil S.A., ADR 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil S.A., ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S.A., ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil S.A., ADR 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.04 | $8.71 | $1.33 | 14,575,083.0 | -1.73% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S.A., ADR 주식 (VIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
Telefonica Brasil S.A., ADR 주식 (VIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.58 | $6.79 | $0.785 | 48,454,910.0 | -2.19% |
| 2022-11 | $8.32 | $6.98 | $1.34 | 57,439,168.0 | -8.51% |
| 2022-10 | $8.24 | $7.39 | $0.845 | 28,643,528.0 | +6.25% |
| 2022-09 | $8.40 | $7.38 | $1.02 | 25,030,543.0 | -7.39% |
| 2022-08 | $9.26 | $8.06 | $1.19 | 22,145,189.0 | -6.45% |
| 2022-07 | $9.16 | $8.41 | $0.75 | 23,277,845.0 | -4.19% |
| 2022-06 | $10.73 | $8.74 | $1.99 | 33,670,537.0 | -15.64% |
| 2022-05 | $11.04 | $9.48 | $1.56 | 28,992,048.0 | +1.32% |
| 2022-04 | $11.78 | $10.23 | $1.55 | 54,529,047.0 | -5.78% |
| 2022-03 | $11.32 | $9.42 | $1.90 | 42,811,832.0 | +14.91% |
| 2022-02 | $10.06 | $9.19 | $0.87 | 18,163,673.0 | +4.37% |
| 2022-01 | $9.38 | $8.10 | $1.29 | 17,441,635.0 | +8.44% |
0.10%
0.26%
자본화:
|
볼륨(24시간):