Stockscreener 앱 받기
11.45
0.17%
0.02
시간 외 거래:
11.45
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $11.54 | $11.24 | $0.305 | 862,782.0 | +0.17% |
| 2026-08-21 | $11.54 | $11.34 | $0.205 | 1,171,993.0 | +1.78% |
| 2026-08-20 | $11.41 | $11.22 | $0.19 | 1,171,058.0 | -2.26% |
| 2026-08-19 | $11.63 | $11.45 | $0.18 | 2,134,179.0 | +1.77% |
| 2026-08-18 | $11.54 | $11.28 | $0.26 | 1,606,286.0 | -0.96% |
| 2026-08-17 | $11.60 | $11.39 | $0.205 | 1,380,800.0 | -0.09% |
| 2026-08-14 | $11.45 | $11.18 | $0.2669 | 5,963,971.0 | +0.62% |
| 2026-08-13 | $11.56 | $11.25 | $0.31 | 2,585,407.0 | -2.07% |
| 2026-08-12 | $11.73 | $11.48 | $0.2489 | 3,695,486.0 | -0.52% |
| 2026-08-11 | $11.97 | $11.60 | $0.375 | 971,149.0 | -2.43% |
| 2026-08-10 | $11.99 | $11.88 | $0.11 | 683,436.0 | -0.67% |
| 2026-08-07 | $12.15 | $11.94 | $0.21 | 1,231,055.0 | -0.58% |
| 2026-08-06 | $12.37 | $12.08 | $0.285 | 1,710,206.0 | -0.98% |
| 2026-08-05 | $12.32 | $12.12 | $0.20 | 1,166,346.0 | -0.97% |
| 2026-08-04 | $12.71 | $12.30 | $0.40 | 1,134,038.0 | -3.14% |
| 2026-08-03 | $12.95 | $12.67 | $0.279 | 705,820.0 | -1.47% |
| 2026-07-31 | $13.12 | $12.90 | $0.2199 | 1,240,841.0 | +0.23% |
| 2026-07-30 | $12.97 | $12.64 | $0.335 | 2,730,370.0 | +0.94% |
| 2026-07-29 | $13.07 | $12.63 | $0.44 | 2,163,408.0 | -2.97% |
| 2026-07-28 | $13.69 | $13.01 | $0.685 | 2,743,238.0 | -6.80% |
| 2026-07-27 | $14.20 | $14.05 | $0.1485 | 801,993.0 | +0.43% |
Telefonica Brasil Sa Adr 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil Sa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil Sa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.95 | $11.18 | $1.77 | 29,036,794.0 | -11.31% |
| 2026-07 | $14.26 | $12.63 | $1.63 | 29,075,533.0 | -1.90% |
| 2026-06 | $13.61 | $12.58 | $1.03 | 22,496,279.0 | +0.15% |
| 2026-05 | $16.44 | $13.03 | $3.42 | 22,974,698.0 | -17.20% |
| 2026-04 | $17.25 | $15.21 | $2.04 | 20,139,308.0 | -0.25% |
| 2026-03 | $16.54 | $15.07 | $1.47 | 22,805,452.0 | -5.91% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil Sa Adr 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
0.59%
1.72%
자본화:
|
볼륨(24시간):