Stockscreener 앱 받기
15.35
0.32%
-0.05
시간 외 거래:
15.34
-0.010
-0.07%
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $15.82 | $15.31 | $0.505 | 838,344.0 | -0.32% |
| 2026-03-12 | $15.62 | $15.34 | $0.28 | 978,127.0 | -3.69% |
| 2026-03-11 | $16.19 | $15.56 | $0.63 | 1,051,966.0 | -1.72% |
| 2026-03-10 | $16.48 | $16.06 | $0.4196 | 957,102.0 | +1.12% |
| 2026-03-09 | $16.14 | $15.58 | $0.56 | 963,882.0 | +1.96% |
| 2026-03-06 | $15.94 | $15.55 | $0.39 | 1,212,910.0 | -0.69% |
| 2026-03-05 | $16.02 | $15.66 | $0.36 | 914,079.0 | -3.11% |
| 2026-03-04 | $16.45 | $15.93 | $0.515 | 882,105.0 | +4.39% |
| 2026-03-03 | $15.88 | $15.28 | $0.595 | 1,468,247.0 | -3.80% |
| 2026-03-02 | $16.54 | $16.10 | $0.4399 | 946,549.0 | -3.43% |
| 2026-02-27 | $16.95 | $16.50 | $0.45 | 1,589,889.0 | +2.05% |
| 2026-02-26 | $16.62 | $16.29 | $0.335 | 924,642.0 | +0.79% |
| 2026-02-25 | $16.58 | $16.39 | $0.19 | 625,257.0 | -0.84% |
| 2026-02-24 | $16.59 | $16.12 | $0.475 | 1,088,022.0 | +2.09% |
| 2026-02-23 | $16.32 | $16.08 | $0.24 | 971,860.0 | +3.18% |
| 2026-02-20 | $15.81 | $15.46 | $0.3515 | 718,569.0 | +0.32% |
| 2026-02-19 | $15.82 | $15.61 | $0.215 | 725,506.0 | +1.29% |
| 2026-02-18 | $15.87 | $15.37 | $0.50 | 1,129,191.0 | -1.53% |
| 2026-02-17 | $15.98 | $15.65 | $0.33 | 626,897.0 | +0.06% |
| 2026-02-13 | $15.75 | $15.51 | $0.24 | 715,823.0 | -1.26% |
| 2026-02-12 | $16.18 | $15.80 | $0.38 | 1,428,669.0 | +0.76% |
| 2026-02-11 | $16.47 | $15.71 | $0.76 | 1,969,739.0 | +1.54% |
Telefonica Brasil S A Adr 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.54 | $15.28 | $1.26 | 11,051,655.0 | -9.23% |
| 2026-02 | $16.95 | $14.18 | $2.77 | 18,380,274.0 | +19.25% |
| 2026-01 | $14.67 | $11.93 | $2.74 | 16,457,922.0 | +19.56% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.18 | $11.49 | $1.68 | 18,382,121.0 | -9.46% |
| 2025-11 | $13.31 | $11.95 | $1.37 | 13,581,542.0 | +10.81% |
| 2025-10 | $12.97 | $11.59 | $1.38 | 17,725,857.0 | -6.43% |
| 2025-09 | $12.88 | $12.14 | $0.74 | 12,995,468.0 | +2.25% |
| 2025-08 | $12.92 | $11.26 | $1.66 | 19,759,456.0 | +11.14% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
1.45%
0.17%
자본화:
|
볼륨(24시간):