12.19
price up icon2.09%   0.25
after-market 시간 외 거래: 12.18 -0.010 -0.08%
loading

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $12.26 $11.95 $0.31 456,984.0 +2.09%
2025-10-16 $11.95 $11.80 $0.15 603,945.0 +0.34%
2025-10-15 $12.10 $11.77 $0.33 879,224.0 +1.36%
2025-10-14 $11.79 $11.64 $0.15 527,089.0 -1.26%
2025-10-13 $12.02 $11.85 $0.17 593,512.0 +0.93%
2025-10-10 $11.97 $11.59 $0.38 1,406,790.0 -1.75%
2025-10-09 $12.11 $11.95 $0.16 585,087.0 -0.91%
2025-10-08 $12.11 $11.91 $0.20 1,034,248.0 +0.75%
2025-10-07 $12.20 $11.99 $0.205 742,951.0 -3.30%
2025-10-06 $12.53 $12.38 $0.155 809,623.0 +0.08%
2025-10-03 $12.44 $12.21 $0.225 528,205.0 -0.56%
2025-10-02 $12.71 $12.42 $0.29 671,295.0 -1.34%
2025-10-01 $12.78 $12.62 $0.155 780,938.0 -0.78%
2025-09-30 $12.88 $12.66 $0.22 1,081,633.0 +1.51%
2025-09-29 $12.68 $12.49 $0.1901 677,111.0 +2.20%
2025-09-26 $12.35 $12.25 $0.097 452,576.0 -0.16%
2025-09-25 $12.49 $12.27 $0.22 532,410.0 -1.60%
2025-09-24 $12.62 $12.46 $0.16 699,096.0 -1.18%
2025-09-23 $12.69 $12.53 $0.16 442,631.0 +0.88%
2025-09-22 $12.63 $12.46 $0.17 485,817.0 -0.48%

Telefonica Brasil S A Adr 주식 (VIV) 연도별 가격 이력

이 심층 분석에서는 Telefonica Brasil S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $12.78 $11.59 $1.19 10,076,875.0 -4.39%
2025-09 $12.88 $12.14 $0.74 12,995,468.0 +2.25%
2025-08 $12.92 $11.26 $1.66 19,759,456.0 +11.14%
2025-07 $11.96 $10.79 $1.17 27,921,135.0 -1.58%
2025-06 $11.54 $10.07 $1.47 71,567,781.0 +14.80%
2025-05 $10.25 $9.41 $0.8388 23,454,384.0 +2.27%
2025-04 $9.83 $8.20 $1.63 19,095,494.0 +11.35%
2025-03 $9.04 $8.19 $0.855 17,759,192.0 +6.73%
2025-02 $9.45 $8.09 $1.36 15,079,466.0 -7.47%
2025-01 $8.94 $7.46 $1.47 17,204,084.0 +16.95%

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.83 $7.47 $1.36 23,198,151.0 -8.65%
2024-11 $9.51 $8.01 $1.50 12,668,307.0 -9.88%
2024-10 $10.34 $9.03 $1.31 14,182,183.0 -11.30%
2024-09 $10.41 $9.34 $1.07 13,306,900.0 +11.03%
2024-08 $9.75 $8.44 $1.31 14,582,767.0 +7.68%
2024-07 $9.16 $8.02 $1.14 19,156,484.0 +4.63%
2024-06 $8.73 $8.10 $0.635 14,812,079.0 -1.91%
2024-05 $10.04 $8.29 $1.75 22,208,876.0 -9.42%
2024-04 $10.37 $9.18 $1.19 17,717,026.0 -8.24%
2024-03 $11.00 $9.95 $1.05 14,616,857.0 -7.87%
2024-02 $11.43 $10.32 $1.11 17,596,975.0 +5.91%
2024-01 $10.84 $10.04 $0.795 20,249,825.0 -5.67%

Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.15 $10.53 $0.62 23,774,148.0 +2.24%
2023-11 $10.76 $9.27 $1.49 31,844,173.0 +20.09%
2023-10 $9.31 $8.46 $0.855 21,519,780.0 +4.21%
2023-09 $9.30 $8.24 $1.06 18,216,369.0 +1.30%
2023-08 $9.01 $8.39 $0.62 21,783,767.0 -6.01%
2023-07 $9.28 $8.33 $0.95 26,097,943.0 -1.64%
2023-06 $9.24 $7.88 $1.36 42,493,556.0 +15.28%
2023-05 $8.63 $7.87 $0.76 32,146,133.0 -3.06%
2023-04 $8.29 $7.28 $1.01 35,642,444.0 +7.93%
2023-03 $7.89 $7.16 $0.735 40,898,811.0 +1.61%
2023-02 $8.02 $7.21 $0.81 43,671,158.0 -8.36%
2023-01 $8.16 $6.49 $1.67 50,864,700.0 +13.71%
telecom_services TU
$15.33
price up icon 1.66%
telecom_services VOD
$11.67
price up icon 1.66%
telecom_services TEF
$5.20
price up icon 0.78%
telecom_services CHT
$43.57
price up icon 0.37%
$253.16
price down icon 0.85%
telecom_services AMX
$22.45
price down icon 0.44%
자본화:     |  볼륨(24시간):