Stockscreener 앱 받기
8.98
0.66%
-0.06
시간 외 거래:
8.98
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.03 | $8.93 | $0.105 | 810,097.0 | -0.66% |
| 2024-11-15 | $9.07 | $8.96 | $0.115 | 433,349.0 | +1.23% |
| 2024-11-14 | $9.03 | $8.91 | $0.1149 | 628,605.0 | -0.78% |
| 2024-11-13 | $9.02 | $8.93 | $0.095 | 476,047.0 | -0.55% |
| 2024-11-12 | $9.14 | $8.98 | $0.16 | 457,342.0 | -1.31% |
| 2024-11-11 | $9.19 | $9.00 | $0.19 | 553,191.0 | +1.78% |
| 2024-11-08 | $9.11 | $8.94 | $0.175 | 473,009.0 | -3.84% |
| 2024-11-07 | $9.51 | $9.24 | $0.264 | 557,386.0 | +0.86% |
| 2024-11-06 | $9.39 | $9.14 | $0.245 | 899,312.0 | +1.09% |
| 2024-11-05 | $9.22 | $8.93 | $0.295 | 837,126.0 | +0.22% |
| 2024-11-04 | $9.23 | $9.09 | $0.14 | 465,329.0 | +2.46% |
| 2024-11-01 | $9.14 | $8.94 | $0.20 | 478,224.0 | -1.76% |
| 2024-10-31 | $9.19 | $9.06 | $0.13 | 1,175,663.0 | +0.00% |
| 2024-10-30 | $9.15 | $9.07 | $0.08 | 880,430.0 | +0.44% |
| 2024-10-29 | $9.50 | $9.03 | $0.47 | 1,724,156.0 | -4.02% |
| 2024-10-28 | $9.51 | $9.44 | $0.07 | 249,238.0 | +1.83% |
| 2024-10-25 | $9.44 | $9.28 | $0.16 | 475,497.0 | -1.90% |
| 2024-10-24 | $9.53 | $9.39 | $0.14 | 680,829.0 | +0.53% |
| 2024-10-23 | $9.43 | $9.29 | $0.14 | 400,571.0 | +0.11% |
| 2024-10-22 | $9.45 | $9.35 | $0.105 | 335,993.0 | -1.26% |
Telefonica Brasil S A Adr 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.51 | $8.91 | $0.5989 | 7,879,114.0 | -1.43% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.58 | $6.79 | $0.785 | 48,454,910.0 | -2.19% |
| 2022-11 | $8.32 | $6.98 | $1.34 | 57,439,168.0 | -8.51% |
| 2022-10 | $8.24 | $7.39 | $0.845 | 28,643,528.0 | +6.25% |
| 2022-09 | $8.40 | $7.38 | $1.02 | 25,030,543.0 | -7.39% |
| 2022-08 | $9.26 | $8.06 | $1.19 | 22,145,189.0 | -6.45% |
| 2022-07 | $9.16 | $8.41 | $0.75 | 23,277,845.0 | -4.19% |
| 2022-06 | $10.73 | $8.74 | $1.99 | 33,670,537.0 | -15.64% |
| 2022-05 | $11.04 | $9.48 | $1.56 | 28,992,048.0 | +1.32% |
| 2022-04 | $11.78 | $10.23 | $1.55 | 54,529,047.0 | -5.78% |
| 2022-03 | $11.32 | $9.42 | $1.90 | 42,811,832.0 | +14.91% |
| 2022-02 | $10.06 | $9.19 | $0.87 | 18,163,673.0 | +4.37% |
| 2022-01 | $9.38 | $8.10 | $1.29 | 17,441,635.0 | +8.44% |
1.71%
1.13%
자본화:
|
볼륨(24시간):