Stockscreener 앱 받기
11.57
2.21%
0.25
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $11.61 | $11.55 | $0.0598 | 60,349.0 | +2.13% |
| 2025-08-01 | $11.43 | $11.26 | $0.17 | 532,464.0 | +0.89% |
| 2025-07-31 | $11.28 | $11.02 | $0.255 | 665,964.0 | +0.09% |
| 2025-07-30 | $11.27 | $10.96 | $0.31 | 1,265,720.0 | +2.19% |
| 2025-07-29 | $11.04 | $10.82 | $0.215 | 1,001,876.0 | +0.37% |
| 2025-07-28 | $11.00 | $10.83 | $0.17 | 1,582,977.0 | -1.09% |
| 2025-07-25 | $11.09 | $10.97 | $0.11 | 574,722.0 | -0.18% |
| 2025-07-24 | $11.14 | $10.93 | $0.215 | 925,800.0 | -0.27% |
| 2025-07-23 | $11.14 | $11.07 | $0.07 | 428,085.0 | +2.87% |
| 2025-07-22 | $11.15 | $10.79 | $0.36 | 1,769,206.0 | -2.97% |
| 2025-07-21 | $11.19 | $11.06 | $0.13 | 1,044,039.0 | +0.63% |
| 2025-07-18 | $11.36 | $11.03 | $0.33 | 1,596,454.0 | -1.69% |
| 2025-07-17 | $11.35 | $11.19 | $0.155 | 1,566,672.0 | +0.18% |
| 2025-07-16 | $11.27 | $11.07 | $0.195 | 1,220,660.0 | +0.45% |
| 2025-07-15 | $11.21 | $11.04 | $0.165 | 1,268,979.0 | +0.54% |
| 2025-07-14 | $11.40 | $11.11 | $0.295 | 801,863.0 | -3.56% |
| 2025-07-11 | $11.60 | $11.47 | $0.13 | 1,370,101.0 | +0.35% |
| 2025-07-10 | $11.54 | $11.26 | $0.28 | 1,168,321.0 | -0.61% |
| 2025-07-09 | $11.61 | $11.45 | $0.155 | 1,336,533.0 | +0.17% |
| 2025-07-08 | $11.62 | $11.38 | $0.24 | 1,167,315.0 | -1.96% |
Telefonica Brasil S A Adr 주식 (VIV) 연도별 가격 이력
이 심층 분석에서는 Telefonica Brasil S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telefonica Brasil S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.61 | $11.26 | $0.3498 | 592,813.0 | +3.04% |
| 2025-07 | $11.96 | $10.79 | $1.17 | 27,921,135.0 | -1.58% |
| 2025-06 | $11.54 | $10.07 | $1.47 | 71,567,781.0 | +14.80% |
| 2025-05 | $10.25 | $9.41 | $0.8388 | 23,454,384.0 | +2.27% |
| 2025-04 | $9.83 | $8.20 | $1.63 | 19,095,494.0 | +11.35% |
| 2025-03 | $9.04 | $8.19 | $0.855 | 17,759,192.0 | +6.73% |
| 2025-02 | $9.45 | $8.09 | $1.36 | 15,079,466.0 | -7.47% |
| 2025-01 | $8.94 | $7.46 | $1.47 | 17,204,084.0 | +16.95% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $7.47 | $1.36 | 23,198,151.0 | -8.65% |
| 2024-11 | $9.51 | $8.01 | $1.50 | 12,668,307.0 | -9.88% |
| 2024-10 | $10.34 | $9.03 | $1.31 | 14,182,183.0 | -11.30% |
| 2024-09 | $10.41 | $9.34 | $1.07 | 13,306,900.0 | +11.03% |
| 2024-08 | $9.75 | $8.44 | $1.31 | 14,582,767.0 | +7.68% |
| 2024-07 | $9.16 | $8.02 | $1.14 | 19,156,484.0 | +4.63% |
| 2024-06 | $8.73 | $8.10 | $0.635 | 14,812,079.0 | -1.91% |
| 2024-05 | $10.04 | $8.29 | $1.75 | 22,208,876.0 | -9.42% |
| 2024-04 | $10.37 | $9.18 | $1.19 | 17,717,026.0 | -8.24% |
| 2024-03 | $11.00 | $9.95 | $1.05 | 14,616,857.0 | -7.87% |
| 2024-02 | $11.43 | $10.32 | $1.11 | 17,596,975.0 | +5.91% |
| 2024-01 | $10.84 | $10.04 | $0.795 | 20,249,825.0 | -5.67% |
Telefonica Brasil S A Adr 주식 (VIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.15 | $10.53 | $0.62 | 23,774,148.0 | +2.24% |
| 2023-11 | $10.76 | $9.27 | $1.49 | 31,844,173.0 | +20.09% |
| 2023-10 | $9.31 | $8.46 | $0.855 | 21,519,780.0 | +4.21% |
| 2023-09 | $9.30 | $8.24 | $1.06 | 18,216,369.0 | +1.30% |
| 2023-08 | $9.01 | $8.39 | $0.62 | 21,783,767.0 | -6.01% |
| 2023-07 | $9.28 | $8.33 | $0.95 | 26,097,943.0 | -1.64% |
| 2023-06 | $9.24 | $7.88 | $1.36 | 42,493,556.0 | +15.28% |
| 2023-05 | $8.63 | $7.87 | $0.76 | 32,146,133.0 | -3.06% |
| 2023-04 | $8.29 | $7.28 | $1.01 | 35,642,444.0 | +7.93% |
| 2023-03 | $7.89 | $7.16 | $0.735 | 40,898,811.0 | +1.61% |
| 2023-02 | $8.02 | $7.21 | $0.81 | 43,671,158.0 | -8.36% |
| 2023-01 | $8.16 | $6.49 | $1.67 | 50,864,700.0 | +13.71% |
0.74%
0.79%
자본화:
|
볼륨(24시간):