Stockscreener 앱 받기
10.90
5.95%
-0.69
시간 외 거래:
11.00
0.10
+0.92%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $11.61 | $10.82 | $0.786 | 1,396,306.0 | -5.95% |
| 2026-08-13 | $11.85 | $11.54 | $0.3099 | 1,067,236.0 | +0.61% |
| 2026-08-12 | $11.56 | $11.22 | $0.3345 | 1,191,086.0 | -0.35% |
| 2026-08-11 | $11.77 | $11.05 | $0.715 | 1,290,989.0 | +2.66% |
| 2026-08-10 | $12.21 | $11.22 | $0.995 | 1,738,536.0 | -8.01% |
| 2026-08-07 | $12.88 | $11.96 | $0.915 | 2,737,668.0 | -2.16% |
| 2026-08-06 | $12.83 | $10.86 | $1.97 | 3,146,561.0 | +2.21% |
| 2026-08-05 | $12.46 | $11.73 | $0.73 | 2,190,617.0 | +0.74% |
| 2026-08-04 | $12.76 | $11.95 | $0.81 | 1,623,583.0 | -5.00% |
| 2026-08-03 | $13.59 | $12.59 | $1.00 | 1,181,216.0 | +0.47% |
| 2026-07-31 | $12.86 | $12.21 | $0.65 | 1,394,483.0 | +1.76% |
| 2026-07-30 | $13.51 | $12.49 | $1.02 | 1,138,828.0 | -8.55% |
| 2026-07-29 | $14.02 | $13.55 | $0.4725 | 1,147,628.0 | -1.01% |
| 2026-07-28 | $14.05 | $13.52 | $0.54 | 1,223,456.0 | +3.99% |
| 2026-07-27 | $13.63 | $12.90 | $0.73 | 1,223,994.0 | +2.07% |
| 2026-07-24 | $13.06 | $12.71 | $0.35 | 1,314,123.0 | +2.12% |
| 2026-07-23 | $13.37 | $12.47 | $0.90 | 1,422,209.0 | -2.89% |
| 2026-07-22 | $13.28 | $12.51 | $0.7725 | 2,235,150.0 | +0.15% |
| 2026-07-21 | $13.82 | $13.07 | $0.745 | 1,866,877.0 | -4.72% |
| 2026-07-20 | $13.95 | $13.33 | $0.62 | 1,254,712.0 | +1.55% |
| 2026-07-17 | $13.74 | $13.26 | $0.485 | 1,374,789.0 | +2.81% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $13.59 | $10.82 | $2.77 | 18,960,104.0 | -14.38% |
| 2026-07 | $14.05 | $11.49 | $2.56 | 33,171,676.0 | +9.46% |
| 2026-06 | $11.70 | $9.60 | $2.10 | 55,545,794.0 | +16.18% |
| 2026-05 | $14.32 | $7.95 | $6.37 | 90,392,295.0 | -26.67% |
| 2026-04 | $14.57 | $11.80 | $2.77 | 55,745,873.0 | -3.33% |
| 2026-03 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| 2026-02 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| 2026-01 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
0.00%
0.45%
자본화:
|
볼륨(24시간):