Stockscreener 앱 받기
33.94
1.83%
0.61
시장 영업 전:
33.95
0.01
+0.03%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $34.54 | $32.83 | $1.71 | 8,047,064.0 | +1.83% |
| 2025-12-09 | $34.24 | $32.49 | $1.75 | 4,254,344.0 | +5.04% |
| 2025-12-08 | $32.05 | $30.57 | $1.48 | 1,364,816.0 | +0.00% |
| 2025-12-05 | $33.08 | $31.48 | $1.60 | 5,013,774.0 | +0.35% |
| 2025-12-04 | $32.23 | $30.64 | $1.59 | 1,194,206.0 | +3.60% |
| 2025-12-03 | $31.54 | $30.00 | $1.54 | 5,058,689.0 | -2.05% |
| 2025-12-02 | $32.96 | $30.95 | $2.02 | 1,250,047.0 | -5.35% |
| 2025-12-01 | $34.03 | $32.40 | $1.64 | 2,070,928.0 | +0.67% |
| 2025-11-28 | $32.82 | $31.79 | $1.03 | 545,251.0 | +1.81% |
| 2025-11-26 | $32.34 | $31.06 | $1.28 | 1,235,137.0 | +2.46% |
| 2025-11-25 | $32.24 | $30.61 | $1.63 | 1,416,619.0 | +2.22% |
| 2025-11-24 | $32.25 | $30.50 | $1.75 | 1,468,567.0 | -4.34% |
| 2025-11-21 | $32.50 | $31.41 | $1.09 | 1,292,339.0 | +0.31% |
| 2025-11-20 | $33.09 | $31.55 | $1.54 | 1,327,660.0 | -1.45% |
| 2025-11-19 | $33.20 | $31.43 | $1.77 | 1,428,342.0 | +2.34% |
| 2025-11-18 | $32.12 | $30.76 | $1.36 | 1,593,878.0 | +3.09% |
| 2025-11-17 | $32.28 | $30.32 | $1.96 | 1,163,273.0 | -4.47% |
| 2025-11-14 | $33.40 | $31.90 | $1.50 | 747,123.0 | -1.41% |
| 2025-11-13 | $34.20 | $32.55 | $1.65 | 868,193.0 | +0.37% |
| 2025-11-12 | $33.63 | $32.35 | $1.28 | 931,280.0 | -1.06% |
| 2025-11-11 | $33.35 | $32.29 | $1.06 | 1,283,906.0 | -0.30% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.54 | $30.00 | $4.54 | 36,300,932.0 | +3.79% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
0.68%
0.60%
자본화:
|
볼륨(24시간):