Stockscreener 앱 받기
10.13
9.63%
0.89
시간 외 거래:
9.92
-0.21
-2.07%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.14 | $9.35 | $0.795 | 2,991,481.0 | +9.63% |
| 2026-05-21 | $9.93 | $9.22 | $0.71 | 3,104,991.0 | -2.01% |
| 2026-05-20 | $9.86 | $9.03 | $0.8309 | 3,492,410.0 | +2.84% |
| 2026-05-19 | $9.20 | $8.37 | $0.825 | 4,302,970.0 | +10.75% |
| 2026-05-18 | $8.64 | $8.12 | $0.5175 | 4,189,105.0 | -2.36% |
| 2026-05-15 | $8.69 | $8.22 | $0.47 | 4,423,649.0 | -0.35% |
| 2026-05-14 | $8.62 | $8.15 | $0.465 | 3,176,415.0 | +2.16% |
| 2026-05-13 | $8.53 | $7.95 | $0.58 | 4,262,236.0 | -3.70% |
| 2026-05-12 | $8.87 | $8.32 | $0.55 | 3,785,483.0 | -1.03% |
| 2026-05-11 | $9.05 | $8.30 | $0.755 | 5,278,804.0 | -2.24% |
| 2026-05-08 | $9.65 | $8.80 | $0.85 | 6,506,501.0 | -6.09% |
| 2026-05-07 | $9.65 | $8.40 | $1.25 | 19,471,540.0 | -20.67% |
| 2026-05-06 | $13.43 | $11.89 | $1.54 | 5,183,823.0 | -6.25% |
| 2026-05-05 | $13.04 | $12.06 | $0.98 | 3,676,652.0 | -1.54% |
| 2026-05-04 | $13.90 | $12.75 | $1.15 | 3,182,308.0 | -8.32% |
| 2026-05-01 | $14.32 | $13.34 | $0.985 | 3,185,605.0 | +3.88% |
| 2026-04-30 | $13.79 | $12.25 | $1.54 | 4,132,520.0 | +12.81% |
| 2026-04-29 | $13.04 | $11.80 | $1.24 | 4,575,920.0 | -6.64% |
| 2026-04-28 | $13.36 | $12.76 | $0.5975 | 2,444,227.0 | -1.59% |
| 2026-04-27 | $13.20 | $12.32 | $0.88 | 2,776,401.0 | +4.19% |
| 2026-04-24 | $12.79 | $12.19 | $0.60 | 1,833,814.0 | -0.71% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.32 | $7.95 | $6.37 | 83,205,454.0 | -25.79% |
| 2026-04 | $14.57 | $11.80 | $2.77 | 55,745,873.0 | -3.33% |
| 2026-03 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| 2026-02 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| 2026-01 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
1.80%
0.85%
자본화:
|
볼륨(24시간):