Stockscreener 앱 받기
39.69
2.45%
0.95
시간 외 거래:
38.76
-0.93
-2.34%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $40.50 | $38.08 | $2.42 | 1,857,198.0 | +2.45% |
| 2024-12-19 | $38.94 | $36.99 | $1.95 | 714,779.0 | +4.06% |
| 2024-12-18 | $39.27 | $36.95 | $2.32 | 864,602.0 | -4.08% |
| 2024-12-17 | $39.15 | $37.85 | $1.30 | 645,632.0 | -0.09% |
| 2024-12-16 | $38.92 | $37.58 | $1.34 | 1,051,462.0 | +3.41% |
| 2024-12-13 | $38.11 | $36.54 | $1.57 | 891,988.0 | +1.57% |
| 2024-12-12 | $39.44 | $36.88 | $2.56 | 767,042.0 | -4.49% |
| 2024-12-11 | $39.06 | $37.34 | $1.72 | 888,753.0 | +3.09% |
| 2024-12-10 | $38.40 | $36.54 | $1.86 | 1,113,808.0 | +1.62% |
| 2024-12-09 | $37.53 | $36.28 | $1.25 | 966,569.0 | +4.32% |
| 2024-12-06 | $35.48 | $34.45 | $1.03 | 517,853.0 | +2.81% |
| 2024-12-05 | $34.70 | $33.62 | $1.09 | 557,341.0 | +0.70% |
| 2024-12-04 | $34.27 | $33.05 | $1.22 | 905,024.0 | +0.26% |
| 2024-12-03 | $34.18 | $32.69 | $1.49 | 663,438.0 | +1.16% |
| 2024-12-02 | $33.99 | $32.48 | $1.51 | 805,330.0 | +1.66% |
| 2024-11-29 | $33.34 | $32.27 | $1.07 | 1,232,089.0 | +2.66% |
| 2024-11-27 | $33.60 | $32.19 | $1.41 | 1,826,304.0 | -0.58% |
| 2024-11-26 | $33.20 | $32.10 | $1.10 | 1,804,266.0 | +0.81% |
| 2024-11-25 | $33.32 | $31.30 | $2.02 | 2,190,556.0 | +6.01% |
| 2024-11-22 | $32.13 | $30.38 | $1.75 | 1,730,967.0 | -1.90% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 15,068,017.0 | +19.55% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
Vital Farms Inc 주식 (VITL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.13 | $14.11 | $2.02 | 3,730,658.0 | +4.56% |
| 2022-11 | $15.09 | $12.82 | $2.27 | 3,148,302.0 | +7.78% |
| 2022-10 | $13.34 | $11.34 | $2.00 | 3,320,099.0 | +10.61% |
| 2022-09 | $14.80 | $11.05 | $3.75 | 5,361,324.0 | -7.57% |
| 2022-08 | $14.68 | $11.09 | $3.59 | 6,877,244.0 | +9.75% |
| 2022-07 | $11.86 | $8.39 | $3.47 | 5,979,919.0 | +34.86% |
| 2022-06 | $10.56 | $7.89 | $2.67 | 6,327,184.0 | -11.62% |
| 2022-05 | $13.05 | $9.06 | $3.99 | 6,269,117.0 | -13.91% |
| 2022-04 | $13.31 | $11.48 | $1.83 | 5,306,692.0 | -6.96% |
| 2022-03 | $14.50 | $11.06 | $3.44 | 5,803,422.0 | -13.26% |
| 2022-02 | $17.01 | $13.07 | $3.94 | 3,187,174.0 | -13.79% |
| 2022-01 | $19.38 | $15.02 | $4.36 | 3,087,719.0 | -8.47% |
0.88%
0.80%
자본화:
|
볼륨(24시간):