33.06
price up icon0.21%   0.07
after-market 시간 외 거래: 32.39 -0.67 -2.03%
loading

Vital Farms Inc 주식 (VITL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $33.26 $32.10 $1.16 998,118.0 +0.21%
2025-04-17 $33.15 $32.37 $0.78 681,825.0 -0.12%
2025-04-16 $33.68 $32.38 $1.30 626,549.0 -2.13%
2025-04-15 $34.30 $33.45 $0.855 642,715.0 +0.39%
2025-04-14 $34.51 $33.30 $1.21 844,170.0 -1.15%
2025-04-11 $34.44 $32.73 $1.71 752,805.0 +2.78%
2025-04-10 $33.71 $32.23 $1.48 965,167.0 -2.07%
2025-04-09 $34.73 $31.31 $3.42 1,717,788.0 +4.61%
2025-04-08 $33.22 $31.59 $1.63 1,132,678.0 -1.19%
2025-04-07 $33.44 $29.52 $3.92 1,112,517.0 +1.43%
2025-04-04 $32.61 $31.06 $1.55 1,166,168.0 -0.46%
2025-04-03 $32.77 $30.35 $2.42 1,181,030.0 +2.27%
2025-04-02 $31.88 $30.35 $1.53 729,579.0 +2.29%
2025-04-01 $30.99 $29.99 $0.9989 944,026.0 +1.58%
2025-03-31 $30.65 $29.13 $1.52 1,013,263.0 +2.52%
2025-03-28 $30.48 $28.93 $1.55 879,566.0 -1.82%
2025-03-27 $31.39 $30.05 $1.34 635,986.0 -2.35%
2025-03-26 $32.52 $30.84 $1.67 597,343.0 -4.50%
2025-03-25 $32.77 $31.11 $1.67 740,161.0 +3.51%

Vital Farms Inc 주식 (VITL) 연도별 가격 이력

이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vital Farms Inc 주식 (VITL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.73 $29.52 $5.21 14,493,253.0 +8.50%
2025-03 $33.60 $28.87 $4.73 21,287,631.0 -7.97%
2025-02 $41.86 $30.50 $11.36 27,477,564.0 -24.54%
2025-01 $45.72 $37.00 $8.72 20,791,401.0 +16.41%

Vital Farms Inc 주식 (VITL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.50 $32.48 $8.02 16,236,360.0 +11.93%
2024-11 $37.29 $27.91 $9.38 29,790,929.0 -4.27%
2024-10 $41.57 $33.87 $7.70 23,060,906.0 -1.11%
2024-09 $36.67 $28.87 $7.80 18,903,828.0 +11.51%
2024-08 $37.17 $29.75 $7.42 22,747,930.0 -13.81%
2024-07 $48.41 $34.43 $13.98 17,460,293.0 -21.98%
2024-06 $47.00 $36.10 $10.90 15,572,650.0 +13.03%
2024-05 $42.67 $26.45 $16.22 20,779,600.0 +54.63%
2024-04 $27.41 $23.04 $4.37 12,231,496.0 +15.10%
2024-03 $24.18 $17.86 $6.32 11,401,659.0 +29.38%
2024-02 $18.04 $14.37 $3.67 5,850,279.0 +24.97%
2024-01 $15.96 $14.16 $1.80 4,429,195.0 -8.35%

Vital Farms Inc 주식 (VITL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.86 $13.16 $2.70 5,281,898.0 +17.79%
2023-11 $13.36 $10.76 $2.60 6,015,705.0 +20.43%
2023-10 $11.55 $10.41 $1.14 4,870,244.0 -4.49%
2023-09 $12.03 $10.30 $1.73 6,570,136.0 -1.70%
2023-08 $14.45 $10.43 $4.02 11,226,694.0 +0.68%
2023-07 $12.29 $10.00 $2.29 12,743,164.0 -2.42%
2023-06 $15.05 $11.70 $3.35 5,885,287.0 -17.25%
2023-05 $16.14 $12.27 $3.88 5,760,032.0 +12.50%
2023-04 $15.35 $12.72 $2.63 2,820,083.0 -15.82%
2023-03 $16.99 $13.75 $3.24 5,185,308.0 -5.32%
2023-02 $18.04 $14.94 $3.10 4,362,615.0 -8.08%
2023-01 $18.18 $14.56 $3.62 4,615,127.0 +17.83%
farm_products FDP
$33.31
price up icon 2.75%
$13.98
price up icon 0.29%
$11.41
price up icon 0.18%
$27.05
price up icon 0.19%
$90.17
price down icon 1.44%
자본화:     |  볼륨(24시간):