Stockscreener 앱 받기
8.47
4.94%
-0.44
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $9.25 | $8.43 | $0.82 | 1,411,291.0 | -4.94% |
| 2026-10-14 | $9.31 | $8.74 | $0.57 | 1,912,608.0 | -4.60% |
| 2026-10-13 | $9.62 | $9.20 | $0.42 | 1,181,689.0 | -1.37% |
| 2026-10-12 | $9.55 | $9.01 | $0.545 | 1,277,486.0 | +1.50% |
| 2026-10-09 | $9.53 | $9.27 | $0.255 | 1,123,633.0 | -1.11% |
| 2026-10-08 | $9.48 | $9.16 | $0.32 | 1,811,674.0 | +2.11% |
| 2026-10-07 | $9.44 | $9.14 | $0.30 | 1,219,211.0 | -1.70% |
| 2026-10-06 | $9.59 | $9.11 | $0.48 | 1,445,133.0 | +1.62% |
| 2026-10-05 | $9.37 | $8.86 | $0.506 | 1,777,482.0 | +2.10% |
| 2026-10-02 | $9.07 | $8.69 | $0.3889 | 2,315,505.0 | +1.57% |
| 2026-10-01 | $9.38 | $8.83 | $0.55 | 1,802,645.0 | -3.88% |
| 2026-09-30 | $9.42 | $9.05 | $0.37 | 2,018,809.0 | -1.17% |
| 2026-09-29 | $9.67 | $8.89 | $0.78 | 2,557,711.0 | -2.90% |
| 2026-09-28 | $9.93 | $9.60 | $0.33 | 1,257,739.0 | -2.81% |
| 2026-09-25 | $10.22 | $9.82 | $0.3966 | 1,306,428.0 | -1.39% |
| 2026-09-24 | $10.44 | $9.92 | $0.52 | 1,725,206.0 | -2.13% |
| 2026-09-23 | $11.17 | $10.10 | $1.07 | 1,931,268.0 | -8.36% |
| 2026-09-22 | $12.46 | $11.22 | $1.24 | 3,059,618.0 | -8.01% |
| 2026-09-21 | $12.61 | $11.94 | $0.665 | 2,661,870.0 | +2.00% |
| 2026-09-18 | $12.01 | $11.20 | $0.81 | 4,476,123.0 | +2.48% |
| 2026-09-17 | $11.73 | $10.54 | $1.19 | 3,255,486.0 | +16.65% |
| 2026-09-16 | $10.07 | $9.84 | $0.235 | 1,216,952.0 | +0.20% |
| 2026-09-15 | $10.03 | $9.76 | $0.27 | 992,796.0 | -0.20% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.62 | $8.43 | $1.19 | 17,278,357.0 | -8.73% |
| 2026-09 | $12.61 | $8.89 | $3.71 | 37,087,542.0 | -13.11% |
| 2026-08 | $13.59 | $10.22 | $3.37 | 31,947,238.0 | -16.10% |
| 2026-07 | $14.05 | $11.49 | $2.56 | 33,171,676.0 | +9.46% |
| 2026-06 | $11.70 | $9.60 | $2.10 | 55,545,794.0 | +16.18% |
| 2026-05 | $14.32 | $7.95 | $6.37 | 90,392,295.0 | -26.67% |
| 2026-04 | $14.57 | $11.80 | $2.77 | 55,745,873.0 | -3.33% |
| 2026-03 | $21.18 | $12.63 | $8.54 | 58,760,867.0 | -33.05% |
| 2026-02 | $28.97 | $19.80 | $9.17 | 42,758,100.0 | -25.87% |
| 2026-01 | $32.31 | $26.65 | $5.66 | 31,363,035.0 | -10.93% |
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.09 | $30.00 | $6.10 | 49,624,367.0 | +0.89% |
| 2025-11 | $38.64 | $30.32 | $8.32 | 28,133,750.0 | -0.46% |
| 2025-10 | $45.16 | $32.30 | $12.86 | 25,923,503.0 | -20.17% |
| 2025-09 | $52.79 | $39.94 | $12.85 | 22,586,927.0 | -19.46% |
| 2025-08 | $53.12 | $35.25 | $17.88 | 25,266,098.0 | +37.34% |
| 2025-07 | $40.41 | $35.34 | $5.07 | 15,501,044.0 | -3.43% |
| 2025-06 | $39.13 | $29.99 | $9.14 | 17,990,872.0 | +20.98% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
1.63%
0.75%
자본화:
|
볼륨(24시간):