Stockscreener 앱 받기
39.07
4.18%
+1.43
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $39.28 | $37.56 | $1.72 | 162,402.0 | +3.96% |
| 2024-05-17 | $38.34 | $37.09 | $1.25 | 629,997.0 | -0.48% |
| 2024-05-16 | $37.85 | $36.08 | $1.77 | 779,016.0 | +3.05% |
| 2024-05-15 | $37.66 | $35.75 | $1.91 | 825,837.0 | -0.84% |
| 2024-05-14 | $37.04 | $35.44 | $1.60 | 1,107,978.0 | +3.96% |
| 2024-05-13 | $36.81 | $34.16 | $2.65 | 1,450,892.0 | -2.22% |
| 2024-05-10 | $37.85 | $35.73 | $2.12 | 1,782,649.0 | -4.11% |
| 2024-05-09 | $39.25 | $33.11 | $6.14 | 3,990,310.0 | +26.95% |
| 2024-05-08 | $30.05 | $29.18 | $0.87 | 568,498.0 | +2.40% |
| 2024-05-07 | $29.73 | $29.01 | $0.72 | 624,065.0 | +0.45% |
| 2024-05-06 | $29.14 | $28.25 | $0.8899 | 627,398.0 | +3.34% |
| 2024-05-03 | $28.48 | $27.41 | $1.07 | 501,206.0 | -0.25% |
| 2024-05-02 | $28.42 | $27.36 | $1.06 | 639,241.0 | +3.22% |
| 2024-05-01 | $27.73 | $26.45 | $1.28 | 476,781.0 | +2.13% |
| 2024-04-30 | $26.84 | $24.87 | $1.97 | 829,607.0 | -0.30% |
| 2024-04-29 | $27.41 | $26.63 | $0.78 | 487,980.0 | -0.59% |
| 2024-04-26 | $27.15 | $26.60 | $0.5499 | 391,746.0 | +2.12% |
| 2024-04-25 | $26.64 | $26.11 | $0.53 | 469,185.0 | -0.75% |
| 2024-04-24 | $27.37 | $26.29 | $1.08 | 718,818.0 | +1.49% |
| 2024-04-23 | $26.80 | $25.25 | $1.55 | 652,893.0 | +3.59% |
| 2024-04-22 | $26.43 | $25.23 | $1.20 | 803,437.0 | +0.40% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $39.28 | $26.45 | $12.83 | 14,166,270.0 | +46.23% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
Vital Farms Inc 주식 (VITL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.13 | $14.11 | $2.02 | 3,730,658.0 | +4.56% |
| 2022-11 | $15.09 | $12.82 | $2.27 | 3,148,302.0 | +7.78% |
| 2022-10 | $13.34 | $11.34 | $2.00 | 3,320,099.0 | +10.61% |
| 2022-09 | $14.80 | $11.05 | $3.75 | 5,361,324.0 | -7.57% |
| 2022-08 | $14.68 | $11.09 | $3.59 | 6,877,244.0 | +9.75% |
| 2022-07 | $11.86 | $8.39 | $3.47 | 5,979,919.0 | +34.86% |
| 2022-06 | $10.56 | $7.89 | $2.67 | 6,327,184.0 | -11.62% |
| 2022-05 | $13.05 | $9.06 | $3.99 | 6,269,117.0 | -13.91% |
| 2022-04 | $13.31 | $11.48 | $1.83 | 5,306,692.0 | -6.96% |
| 2022-03 | $14.50 | $11.06 | $3.44 | 5,803,422.0 | -13.26% |
| 2022-02 | $17.01 | $13.07 | $3.94 | 3,187,174.0 | -13.79% |
| 2022-01 | $19.38 | $15.02 | $4.36 | 3,087,719.0 | -8.47% |
0.41%
0.12%
자본화:
|
볼륨(24시간):