Stockscreener 앱 받기
31.30
0.51%
-0.16
시장 영업 전:
31.20
-0.10
-0.32%
Vital Farms Inc 주식 (VITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $31.69 | $31.00 | $0.69 | 1,093,890.0 | -0.51% |
| 2025-06-02 | $31.90 | $30.93 | $0.97 | 1,501,900.0 | -1.19% |
| 2025-05-30 | $32.55 | $31.71 | $0.835 | 983,623.0 | -0.34% |
| 2025-05-29 | $32.16 | $31.40 | $0.7645 | 433,276.0 | +0.53% |
| 2025-05-28 | $33.15 | $31.53 | $1.62 | 825,908.0 | -4.10% |
| 2025-05-27 | $33.86 | $33.08 | $0.78 | 602,133.0 | -0.27% |
| 2025-05-23 | $34.15 | $32.58 | $1.57 | 715,861.0 | -3.23% |
| 2025-05-22 | $34.76 | $33.54 | $1.22 | 828,286.0 | +0.56% |
| 2025-05-21 | $34.82 | $34.11 | $0.7099 | 571,178.0 | -1.59% |
| 2025-05-20 | $36.28 | $34.67 | $1.61 | 633,888.0 | -3.58% |
| 2025-05-19 | $36.20 | $35.42 | $0.78 | 867,884.0 | +0.53% |
| 2025-05-16 | $36.15 | $34.04 | $2.11 | 916,989.0 | +4.53% |
| 2025-05-15 | $34.55 | $33.49 | $1.06 | 787,687.0 | +1.69% |
| 2025-05-14 | $34.95 | $33.65 | $1.30 | 659,572.0 | -1.41% |
| 2025-05-13 | $34.98 | $33.91 | $1.08 | 759,992.0 | -1.16% |
| 2025-05-12 | $34.69 | $33.44 | $1.25 | 969,316.0 | +2.19% |
| 2025-05-09 | $34.28 | $32.47 | $1.81 | 973,708.0 | +3.84% |
| 2025-05-08 | $35.38 | $31.67 | $3.70 | 1,888,846.0 | -9.33% |
| 2025-05-07 | $36.36 | $35.43 | $0.93 | 576,885.0 | -0.31% |
| 2025-05-06 | $36.10 | $35.00 | $1.10 | 689,268.0 | +1.38% |
Vital Farms Inc 주식 (VITL) 연도별 가격 이력
이 심층 분석에서는 Vital Farms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Farms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Farms Inc 주식 (VITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.90 | $30.93 | $0.97 | 3,689,680.0 | -1.70% |
| 2025-05 | $36.62 | $31.40 | $5.22 | 16,730,372.0 | -7.01% |
| 2025-04 | $34.73 | $29.52 | $5.21 | 17,648,208.0 | +12.37% |
| 2025-03 | $33.60 | $28.87 | $4.73 | 21,287,631.0 | -7.97% |
| 2025-02 | $41.86 | $30.50 | $11.36 | 27,477,564.0 | -24.54% |
| 2025-01 | $45.72 | $37.00 | $8.72 | 20,791,401.0 | +16.41% |
Vital Farms Inc 주식 (VITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.50 | $32.48 | $8.02 | 16,236,360.0 | +11.93% |
| 2024-11 | $37.29 | $27.91 | $9.38 | 29,790,929.0 | -4.27% |
| 2024-10 | $41.57 | $33.87 | $7.70 | 23,060,906.0 | -1.11% |
| 2024-09 | $36.67 | $28.87 | $7.80 | 18,903,828.0 | +11.51% |
| 2024-08 | $37.17 | $29.75 | $7.42 | 22,747,930.0 | -13.81% |
| 2024-07 | $48.41 | $34.43 | $13.98 | 17,460,293.0 | -21.98% |
| 2024-06 | $47.00 | $36.10 | $10.90 | 15,572,650.0 | +13.03% |
| 2024-05 | $42.67 | $26.45 | $16.22 | 20,779,600.0 | +54.63% |
| 2024-04 | $27.41 | $23.04 | $4.37 | 12,231,496.0 | +15.10% |
| 2024-03 | $24.18 | $17.86 | $6.32 | 11,401,659.0 | +29.38% |
| 2024-02 | $18.04 | $14.37 | $3.67 | 5,850,279.0 | +24.97% |
| 2024-01 | $15.96 | $14.16 | $1.80 | 4,429,195.0 | -8.35% |
Vital Farms Inc 주식 (VITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.86 | $13.16 | $2.70 | 5,281,898.0 | +17.79% |
| 2023-11 | $13.36 | $10.76 | $2.60 | 6,015,705.0 | +20.43% |
| 2023-10 | $11.55 | $10.41 | $1.14 | 4,870,244.0 | -4.49% |
| 2023-09 | $12.03 | $10.30 | $1.73 | 6,570,136.0 | -1.70% |
| 2023-08 | $14.45 | $10.43 | $4.02 | 11,226,694.0 | +0.68% |
| 2023-07 | $12.29 | $10.00 | $2.29 | 12,743,164.0 | -2.42% |
| 2023-06 | $15.05 | $11.70 | $3.35 | 5,885,287.0 | -17.25% |
| 2023-05 | $16.14 | $12.27 | $3.88 | 5,760,032.0 | +12.50% |
| 2023-04 | $15.35 | $12.72 | $2.63 | 2,820,083.0 | -15.82% |
| 2023-03 | $16.99 | $13.75 | $3.24 | 5,185,308.0 | -5.32% |
| 2023-02 | $18.04 | $14.94 | $3.10 | 4,362,615.0 | -8.08% |
| 2023-01 | $18.18 | $14.56 | $3.62 | 4,615,127.0 | +17.83% |
0.07%
2.84%
자본화:
|
볼륨(24시간):