Vista Energy Sab De Cv Adr (VIST)

Date: O: H: L: C: Vol:

Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$72.74	$69.50	$3.24	1,074,378	-1.58%
Oct 29, 2026	$72.49	$69.90	$2.59	965,728	-0.95%
Oct 28, 2026	$73.50	$71.86	$1.64	670,664	+1.03%
Oct 27, 2026	$73.85	$71.16	$2.69	598,272	-1.99%
Oct 26, 2026	$73.05	$70.08	$2.97	982,246	-2.49%
Oct 23, 2026	$75.01	$71.02	$3.99	1,264,011	+5.99%
Oct 22, 2026	$72.28	$69.09	$3.19	692,401	-1.16%
Oct 21, 2026	$72.09	$70.10	$1.99	648,687	+1.10%
Oct 20, 2026	$72.45	$70.02	$2.43	703,617	-0.28%
Oct 19, 2026	$72.50	$70.12	$2.38	763,748	-1.51%
Oct 16, 2026	$72.35	$70.71	$1.64	1,192,713	+2.80%
Oct 15, 2026	$70.60	$68.53	$2.07	901,982	+0.07%
Oct 14, 2026	$70.38	$68.60	$1.78	800,115	+1.33%
Oct 13, 2026	$70.08	$68.54	$1.54	972,974	-0.58%
Oct 12, 2026	$69.70	$66.47	$3.23	971,573	+4.77%
Oct 09, 2026	$68.74	$65.87	$2.87	531,383	-1.34%
Oct 08, 2026	$68.36	$66.60	$1.76	876,684	+2.64%
Oct 07, 2026	$66.90	$65.10	$1.80	752,918	-0.95%
Oct 06, 2026	$67.65	$65.64	$2.01	1,055,353	-0.72%
Oct 05, 2026	$67.04	$64.80	$2.24	1,053,334	+3.56%

Vista Energy Sab De Cv Adr 주식 (VIST) 연도별 가격 이력

이 심층 분석에서는 Vista Energy Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Energy Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$75.01	$63.19	$11.82	19,650,333	+7.80%
Sep, 2026	$79.77	$65.22	$14.55	24,887,664	-8.55%
Aug, 2026	$73.52	$63.88	$9.64	19,944,654	+1.58%
Jul, 2026	$71.14	$59.82	$11.32	21,373,823	+10.27%
Jun, 2026	$78.00	$63.00	$15.00	16,604,636	-14.02%
May, 2026	$81.44	$63.77	$17.67	25,122,727	-0.16%
Apr, 2026	$75.96	$61.51	$14.45	29,065,054	-1.52%
Mar, 2026	$79.20	$57.80	$21.40	53,323,715	+30.71%
Feb, 2026	$62.42	$52.82	$9.61	26,267,874	-4.55%
Jan, 2026	$61.22	$43.71	$17.51	21,078,901	+24.31%

Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$54.50	$45.34	$9.16	13,637,738	-1.40%
Nov, 2025	$52.65	$46.54	$6.11	20,428,678	+1.47%
Oct, 2025	$50.78	$33.45	$17.33	41,920,280	+40.84%
Sep, 2025	$40.79	$31.63	$9.15	33,563,784	-11.75%
Aug, 2025	$46.70	$38.26	$8.44	19,541,208	-12.80%
Jul, 2025	$49.15	$42.69	$6.46	22,153,702	-6.50%
Jun, 2025	$55.20	$47.05	$8.15	13,746,527	-3.47%
May, 2025	$52.41	$42.32	$10.09	16,897,917	+9.65%
Apr, 2025	$50.50	$32.11	$18.39	32,483,681	-2.99%
Mar, 2025	$51.94	$41.02	$10.92	17,292,001	-8.31%
Feb, 2025	$56.85	$47.21	$9.64	17,039,426	-5.88%
Jan, 2025	$61.67	$51.18	$10.49	18,330,601	-0.30%

Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$59.47	$52.21	$7.26	18,465,434	+1.62%
Nov, 2024	$57.28	$46.42	$10.86	20,951,569	+6.76%
Oct, 2024	$54.00	$43.51	$10.49	19,925,460	+12.86%
Sep, 2024	$51.60	$43.23	$8.37	17,387,005	-15.25%
Aug, 2024	$52.47	$36.01	$16.46	13,600,944	+15.69%
Jul, 2024	$50.02	$41.55	$8.47	11,724,479	-0.92%
Jun, 2024	$48.84	$41.60	$7.24	12,279,799	-6.13%
May, 2024	$49.58	$42.34	$7.24	13,006,825	+12.28%
Apr, 2024	$44.80	$40.11	$4.69	12,106,191	+4.28%
Mar, 2024	$43.99	$35.54	$8.45	11,340,746	+12.45%
Feb, 2024	$37.47	$30.46	$7.01	9,446,155	+12.33%
Jan, 2024	$33.32	$28.43	$4.89	8,781,050	+11.01%

VIST와(과) 유사한 종목