Stockscreener 앱 받기
69.97
1.00%
-0.3601
Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $70.55 | $68.40 | $2.15 | 446,303.0 | -0.58% |
| 2026-09-21 | $71.75 | $69.50 | $2.25 | 1,103,815.0 | -2.68% |
| 2026-09-18 | $73.64 | $71.62 | $2.02 | 1,141,669.0 | -1.42% |
| 2026-09-17 | $74.60 | $72.21 | $2.39 | 1,018,404.0 | -1.28% |
| 2026-09-16 | $77.39 | $73.46 | $3.93 | 913,124.0 | -5.23% |
| 2026-09-15 | $79.51 | $76.74 | $2.77 | 1,449,415.0 | +2.55% |
| 2026-09-14 | $78.70 | $75.81 | $2.89 | 1,251,678.0 | +0.18% |
| 2026-09-11 | $78.40 | $75.70 | $2.70 | 1,126,951.0 | -3.39% |
| 2026-09-10 | $79.77 | $74.90 | $4.87 | 2,285,962.0 | +5.87% |
| 2026-09-09 | $77.34 | $74.57 | $2.77 | 1,265,524.0 | -1.70% |
| 2026-09-08 | $76.36 | $74.61 | $1.75 | 1,686,645.0 | +2.89% |
| 2026-09-04 | $74.55 | $73.03 | $1.52 | 705,966.0 | -1.18% |
| 2026-09-03 | $79.06 | $74.33 | $4.73 | 1,414,692.0 | -3.14% |
| 2026-09-02 | $77.82 | $73.29 | $4.53 | 1,494,915.0 | +3.11% |
| 2026-09-01 | $75.34 | $72.10 | $3.24 | 1,894,409.0 | +4.55% |
| 2026-08-31 | $72.77 | $70.60 | $2.17 | 999,699.0 | +1.88% |
| 2026-08-28 | $71.77 | $69.33 | $2.44 | 558,534.0 | -0.67% |
| 2026-08-27 | $71.20 | $68.55 | $2.65 | 820,478.0 | +2.84% |
| 2026-08-26 | $69.39 | $67.28 | $2.11 | 608,919.0 | +0.39% |
| 2026-08-25 | $69.70 | $67.42 | $2.28 | 1,321,880.0 | -3.21% |
Vista Energy Sab De Cv Adr 주식 (VIST) 연도별 가격 이력
이 심층 분석에서는 Vista Energy Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Energy Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.77 | $68.40 | $11.37 | 19,199,472.0 | -2.15% |
| 2026-08 | $73.52 | $63.88 | $9.64 | 19,944,654.0 | +1.58% |
| 2026-07 | $71.14 | $59.82 | $11.32 | 21,373,823.0 | +10.27% |
| 2026-06 | $78.00 | $63.00 | $15.00 | 16,604,636.0 | -14.02% |
| 2026-05 | $81.44 | $63.77 | $17.67 | 25,122,727.0 | -0.16% |
| 2026-04 | $75.96 | $61.51 | $14.45 | 29,065,054.0 | -1.52% |
| 2026-03 | $79.20 | $57.80 | $21.40 | 53,323,715.0 | +30.71% |
| 2026-02 | $62.42 | $52.81 | $9.61 | 26,267,874.0 | -4.55% |
| 2026-01 | $61.22 | $43.71 | $17.51 | 21,078,901.0 | +24.31% |
Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.50 | $45.34 | $9.16 | 13,637,738.0 | -1.40% |
| 2025-11 | $52.65 | $46.54 | $6.11 | 20,428,678.0 | +1.47% |
| 2025-10 | $50.78 | $33.45 | $17.33 | 41,920,280.0 | +40.84% |
| 2025-09 | $40.78 | $31.63 | $9.15 | 33,563,784.0 | -11.75% |
| 2025-08 | $46.70 | $38.26 | $8.44 | 19,541,208.0 | -12.80% |
| 2025-07 | $49.15 | $42.69 | $6.46 | 22,153,702.0 | -6.50% |
| 2025-06 | $55.20 | $47.05 | $8.15 | 13,746,527.0 | -3.47% |
| 2025-05 | $52.41 | $42.32 | $10.09 | 16,897,917.0 | +9.65% |
| 2025-04 | $50.50 | $32.11 | $18.39 | 32,483,681.0 | -2.99% |
| 2025-03 | $51.94 | $41.02 | $10.92 | 17,292,001.0 | -8.31% |
| 2025-02 | $56.85 | $47.21 | $9.64 | 17,039,426.0 | -5.88% |
| 2025-01 | $61.67 | $51.18 | $10.49 | 18,330,601.0 | -0.30% |
Vista Energy Sab De Cv Adr 주식 (VIST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.47 | $52.21 | $7.26 | 18,465,434.0 | +1.62% |
| 2024-11 | $57.28 | $46.42 | $10.86 | 20,951,569.0 | +6.76% |
| 2024-10 | $54.00 | $43.51 | $10.49 | 19,925,460.0 | +12.86% |
| 2024-09 | $51.60 | $43.23 | $8.37 | 17,387,005.0 | -15.25% |
| 2024-08 | $52.47 | $36.01 | $16.46 | 13,600,944.0 | +15.69% |
| 2024-07 | $50.02 | $41.55 | $8.47 | 11,724,479.0 | -0.92% |
| 2024-06 | $48.84 | $41.60 | $7.24 | 12,279,799.0 | -6.13% |
| 2024-05 | $49.58 | $42.34 | $7.24 | 13,006,825.0 | +12.28% |
| 2024-04 | $44.80 | $40.11 | $4.69 | 12,106,191.0 | +4.28% |
| 2024-03 | $43.99 | $35.54 | $8.45 | 11,340,746.0 | +12.45% |
| 2024-02 | $37.47 | $30.46 | $7.01 | 9,446,155.0 | +12.33% |
| 2024-01 | $33.32 | $28.43 | $4.89 | 8,781,050.0 | +11.01% |
0.12%
1.54%
자본화:
|
볼륨(24시간):