Vista Energy S A B De C V Adr (VIST)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-06-06	$50.27	$48.55	$1.72	490,836.0	+2.90%
2025-06-05	$49.00	$48.20	$0.80	598,418.0	+1.46%
2025-06-04	$51.32	$47.61	$3.71	1,338,699.0	-6.41%
2025-06-03	$51.50	$49.01	$2.49	499,197.0	+3.50%
2025-06-02	$50.66	$49.02	$1.64	433,289.0	-0.16%
2025-05-30	$50.25	$49.19	$1.06	917,494.0	-1.22%
2025-05-29	$51.29	$49.32	$1.97	853,350.0	-0.14%
2025-05-28	$51.22	$48.37	$2.85	934,549.0	+2.14%
2025-05-27	$49.90	$48.80	$1.10	483,806.0	-1.25%
2025-05-23	$49.98	$47.96	$2.02	384,175.0	+0.85%
2025-05-22	$49.93	$48.20	$1.73	810,962.0	-0.80%
2025-05-21	$51.35	$49.54	$1.81	560,842.0	-2.26%
2025-05-20	$51.71	$50.51	$1.20	782,154.0	-0.80%
2025-05-19	$52.41	$49.80	$2.61	1,633,919.0	+2.25%
2025-05-16	$50.99	$49.08	$1.91	920,533.0	-0.73%
2025-05-15	$50.93	$49.59	$1.34	854,855.0	-1.62%
2025-05-14	$51.95	$50.26	$1.69	636,207.0	+0.23%
2025-05-13	$51.96	$50.10	$1.86	903,026.0	+2.46%
2025-05-12	$50.26	$48.50	$1.76	756,906.0	+5.86%
2025-05-09	$48.07	$46.73	$1.34	618,525.0	+1.50%
2025-05-08	$46.90	$44.76	$2.14	644,537.0	+3.58%
2025-05-07	$45.22	$43.77	$1.45	1,018,819.0	+0.83%

Vista Energy S A B De C V Adr 주식 (VIST) 연도별 가격 이력

이 심층 분석에서는 Vista Energy S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Energy S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-06	$51.50	$47.61	$3.89	3,851,275.0	+0.97%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

TPL

$1,113.26

1.85%

WDS

$15.05

1.28%

EXE

$117.35

1.54%

EQT

$56.39

1.92%

FANG

$140.56

2.26%

OXY

$42.54

1.72%