Vista Energy S A B De C V Adr (VIST)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-31	$49.65	$47.37	$2.28	1,522,519.0	+2.67%
2025-10-30	$48.40	$47.02	$1.38	1,061,199.0	-2.58%
2025-10-29	$49.48	$47.18	$2.31	2,129,558.0	+1.98%
2025-10-28	$48.39	$46.63	$1.76	2,134,887.0	+0.00%
2025-10-27	$50.78	$46.73	$4.05	8,091,741.0	+18.66%
2025-10-24	$41.00	$39.28	$1.72	2,093,980.0	+0.73%
2025-10-23	$39.75	$36.57	$3.18	3,783,212.0	+11.47%
2025-10-22	$36.02	$34.60	$1.42	1,391,649.0	+1.80%
2025-10-21	$36.50	$34.86	$1.64	863,960.0	-0.40%
2025-10-20	$36.38	$35.00	$1.38	710,328.0	-0.73%
2025-10-17	$36.03	$35.07	$0.965	634,519.0	-0.59%
2025-10-16	$36.39	$35.04	$1.35	708,813.0	-0.86%
2025-10-15	$36.95	$35.10	$1.85	1,165,085.0	+2.16%
2025-10-14	$38.71	$34.99	$3.72	2,114,981.0	-7.79%
2025-10-13	$38.36	$37.25	$1.11	1,088,004.0	+2.66%
2025-10-10	$38.52	$36.71	$1.81	3,100,419.0	-0.30%
2025-10-09	$37.66	$34.96	$2.70	1,777,794.0	+6.88%
2025-10-08	$35.01	$33.90	$1.11	872,094.0	+1.04%
2025-10-07	$35.97	$34.26	$1.71	1,034,026.0	-2.82%
2025-10-06	$35.80	$34.36	$1.44	895,252.0	+2.84%
2025-10-03	$35.52	$34.29	$1.23	1,226,315.0	+0.67%
2025-10-02	$34.78	$33.45	$1.33	2,253,736.0	+1.75%

Vista Energy S A B De C V Adr 주식 (VIST) 연도별 가격 이력

이 심층 분석에서는 Vista Energy S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vista Energy S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$50.78	$33.45	$17.33	43,442,799.0	+40.84%
2025-09	$40.78	$31.63	$9.15	33,563,784.0	-11.75%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%

Vista Energy S A B De C V Adr 주식 (VIST) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$32.25	$28.53	$3.72	11,645,174.0	-4.28%
2023-11	$33.14	$25.00	$8.14	15,853,975.0	+13.26%
2023-10	$33.09	$26.63	$6.46	15,008,240.0	-10.43%
2023-09	$31.79	$24.38	$7.41	13,336,664.0	+13.40%
2023-08	$27.96	$23.73	$4.23	12,950,859.0	+2.68%
2023-07	$27.85	$23.05	$4.80	18,130,323.0	+8.21%
2023-06	$25.31	$20.63	$4.68	15,014,037.0	+16.69%
2023-05	$22.14	$18.90	$3.24	11,154,919.0	-1.20%
2023-04	$22.84	$19.61	$3.23	10,752,575.0	+5.71%
2023-03	$20.69	$15.90	$4.79	16,804,003.0	+9.70%
2023-02	$18.94	$15.13	$3.81	13,985,352.0	+13.46%
2023-01	$17.06	$13.84	$3.22	12,866,592.0	+1.53%

DVN

$32.49

1.50%

TPL

$943.38

1.60%

EXE

$103.31

2.78%

WDS

$16.21

1.25%

EQT

$53.58

2.15%

OXY

$41.20

1.23%