Stockscreener 앱 받기
0.0009
10.00%
-0.0001
Visium Technologies Inc 주식 (VISM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0011 | $0.00078 | $0.00032 | 15,431,495.0 | -10.00% |
| 2026-09-09 | $0.00115 | $0.001 | $0.00015 | 376,032.0 | -23.08% |
| 2026-09-08 | $0.0014 | $0.0012 | $0.0002 | 103,020.0 | +18.18% |
| 2026-09-03 | $0.0012 | $0.001 | $0.0002 | 1,228,896.0 | -8.33% |
| 2026-09-02 | $0.0013 | $0.001 | $0.0003 | 622,421.0 | -14.29% |
| 2026-09-01 | $0.0014 | $0.0013 | $0.0001 | 220,410.0 | +16.67% |
| 2026-08-31 | $0.0012 | $0.0011 | $0.00 | 391,526.0 | +0.00% |
| 2026-08-28 | $0.0012 | $0.001 | $0.0002 | 241,217.0 | +9.09% |
| 2026-08-27 | $0.0012 | $0.0011 | $0.00 | 403,856.0 | -8.33% |
| 2026-08-26 | $0.0013 | $0.0012 | $0.0001 | 664,271.0 | -7.69% |
| 2026-08-25 | $0.0013 | $0.0011 | $0.0002 | 3,870,281.0 | +8.33% |
| 2026-08-24 | $0.0013 | $0.0011 | $0.0002 | 235,993.0 | +0.00% |
| 2026-08-21 | $0.0012 | $0.001 | $0.0002 | 4,056,398.0 | +0.00% |
| 2026-08-20 | $0.0012 | $0.0011 | $0.00 | 901,400.0 | +0.00% |
| 2026-08-19 | $0.0013 | $0.0011 | $0.0002 | 4,172,932.0 | -7.69% |
| 2026-08-18 | $0.0015 | $0.0011 | $0.0004 | 8,167,308.0 | -18.75% |
Visium Technologies Inc 주식 (VISM) 연도별 가격 이력
이 심층 분석에서는 Visium Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VISM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Visium Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Visium Technologies Inc 주식 (VISM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.0014 | $0.00078 | $0.00062 | 17,982,274.0 | -25.00% |
| 2026-08 | $0.002 | $0.001 | $0.001 | 30,020,601.0 | -40.00% |
| 2026-07 | $0.0023 | $0.0017 | $0.0006 | 21,979,660.0 | +0.00% |
| 2026-06 | $0.0024 | $0.0013 | $0.0011 | 45,535,601.0 | +11.11% |
| 2026-05 | $0.0032 | $0.0016 | $0.0016 | 135,998,384.0 | -35.71% |
| 2026-04 | $0.0058 | $0.0019 | $0.0039 | 178,436,070.0 | +27.27% |
| 2026-03 | $0.004 | $0.0018 | $0.0022 | 52,350,671.0 | -61.40% |
| 2026-02 | $0.0088 | $0.0051 | $0.0037 | 4,873,605.0 | -22.97% |
| 2026-01 | $0.0089 | $0.0048 | $0.0041 | 4,890,032.0 | +27.59% |
Visium Technologies Inc 주식 (VISM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0075 | $0.001 | $0.0065 | 8,850,653.0 | +8.00% |
| 2025-11 | $0.0077 | $0.004 | $0.0037 | 7,534,534.0 | -24.24% |
| 2025-10 | $0.01 | $0.0045 | $0.0055 | 21,191,483.0 | -14.29% |
| 2025-09 | $0.0144 | $0.0044 | $0.010 | 15,819,605.0 | -9.41% |
| 2025-08 | $0.0146 | $0.0066 | $0.008 | 27,975,252.0 | +6.25% |
| 2025-07 | $0.0461 | $0.0067 | $0.0394 | 51,250,022.0 | +14.29% |
| 2025-06 | $0.0091 | $0.0034 | $0.0057 | 11,229,506.0 | +27.27% |
| 2025-05 | $0.01 | $0.0029 | $0.0071 | 40,325,312.0 | +48.65% |
| 2025-04 | $0.0041 | $0.0024 | $0.0017 | 5,616,393.0 | +23.33% |
| 2025-03 | $0.004 | $0.0011 | $0.0029 | 24,151,494.0 | +114.29% |
| 2025-02 | $0.0022 | $0.0011 | $0.0011 | 18,097,485.0 | -36.36% |
| 2025-01 | $0.0027 | $0.0018 | $0.0009 | 28,647,668.0 | +46.67% |
Visium Technologies Inc 주식 (VISM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0039 | $0.0016 | $0.0023 | 11,991,503.0 | +17.39% |
| 2024-11 | $0.004 | $0.0022 | $0.0018 | 9,239,828.0 | -8.00% |
| 2024-10 | $0.0029 | $0.001 | $0.0019 | 14,749,564.0 | -10.71% |
| 2024-09 | $0.0039 | $0.001 | $0.0029 | 9,457,419.0 | -22.22% |
| 2024-08 | $0.0057 | $0.0028 | $0.0029 | 9,333,003.0 | -34.55% |
| 2024-07 | $0.0062 | $0.0038 | $0.0024 | 7,773,723.0 | +30.95% |
| 2024-06 | $0.0074 | $0.0032 | $0.0042 | 17,154,302.0 | -4.55% |
| 2024-05 | $0.0049 | $0.0033 | $0.0016 | 13,187,832.0 | -8.33% |
| 2024-04 | $0.0065 | $0.0038 | $0.0027 | 16,797,290.0 | +23.08% |
| 2024-03 | $0.0104 | $0.0038 | $0.0066 | 26,860,867.0 | -59.38% |
| 2024-02 | $0.0157 | $0.0096 | $0.0061 | 13,819,365.0 | -28.89% |
| 2024-01 | $0.02 | $0.0121 | $0.0079 | 3,408,772.0 | -20.12% |
0.27%
0.34%
자본화:
|
볼륨(24시간):