246.42
price up icon0.65%   1.60
after-market 시간 외 거래: 246.42
loading

Vanguard Industrials Etf 주식 (VIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $246.9 $244.2 $2.67 60,510.0 +0.65%
2025-04-28 $246.6 $242.5 $4.13 38,514.0 +0.25%
2025-04-25 $244.7 $242.4 $2.28 32,783.0 -0.05%
2025-04-24 $244.6 $237.9 $6.68 43,978.0 +2.40%
2025-04-23 $244.5 $238.2 $6.32 101,855.0 +1.29%
2025-04-22 $236.6 $232.8 $3.70 133,076.0 +1.91%
2025-04-21 $234.6 $228.8 $5.79 102,637.0 -2.42%
2025-04-17 $238.8 $235.6 $3.13 87,675.0 +0.64%
2025-04-16 $238.6 $233.4 $5.11 105,825.0 -1.43%
2025-04-15 $241.1 $238.4 $2.66 60,282.0 -0.50%
2025-04-14 $241.4 $238.0 $3.37 80,531.0 +1.14%
2025-04-11 $237.9 $230.8 $7.13 80,087.0 +1.67%
2025-04-10 $236.1 $227.2 $8.91 82,973.0 -2.91%
2025-04-09 $241.2 $218.2 $22.96 176,432.0 +9.25%
2025-04-08 $230.3 $217.0 $13.29 171,815.0 -1.01%
2025-04-07 $231.0 $213.3 $17.73 1,076,372.0 -0.77%
2025-04-04 $230.4 $222.9 $7.54 666,780.0 -5.72%
2025-04-03 $244.6 $237.5 $7.08 203,422.0 -5.67%
2025-04-02 $252.6 $246.2 $6.40 40,831.0 +1.07%
2025-04-01 $249.5 $244.9 $4.62 70,190.0 +0.66%

Vanguard Industrials Etf 주식 (VIS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $252.6 $213.3 $39.30 3,477,078.0 -0.46%
2025-03 $261.8 $242.3 $19.50 1,973,593.0 -4.62%
2025-02 $267.3 $254.5 $12.74 1,782,616.0 -2.60%
2025-01 $274.3 $251.8 $22.58 2,340,714.0 +4.74%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $279.6 $252.2 $27.45 1,697,295.0 -8.89%
2024-11 $280.6 $257.8 $22.79 1,450,172.0 +8.62%
2024-10 $267.9 $256.9 $11.00 1,380,573.0 -0.98%
2024-09 $261.0 $238.9 $22.09 1,667,822.0 +2.88%
2024-08 $252.9 $228.6 $24.30 1,725,041.0 +1.79%
2024-07 $251.0 $231.7 $19.28 1,272,233.0 +5.58%
2024-06 $240.4 $231.6 $8.84 1,232,169.0 -1.81%
2024-05 $244.3 $232.6 $11.77 2,098,808.0 +2.35%
2024-04 $244.7 $231.4 $13.31 1,911,162.0 -4.14%
2024-03 $244.6 $232.5 $12.14 1,543,102.0 +4.62%
2024-02 $234.1 $217.9 $16.16 1,859,024.0 +7.13%
2024-01 $220.9 $211.8 $9.18 2,189,335.0 -1.18%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.7 $205.2 $16.47 1,696,077.0 +7.43%
2023-11 $205.2 $186.5 $18.70 1,542,497.0 +9.53%
2023-10 $199.5 $183.3 $16.24 3,832,140.0 -3.92%
2023-09 $209.4 $193.8 $15.61 1,366,316.0 -6.10%
2023-08 $213.0 $201.0 $12.00 1,581,035.0 -2.05%
2023-07 $212.1 $201.0 $11.12 3,187,133.0 +3.14%
2023-06 $206.1 $184.0 $22.12 1,734,106.0 +11.63%
2023-05 $191.8 $183.7 $8.06 1,460,221.0 -2.35%
2023-04 $191.8 $182.6 $9.16 1,757,125.0 -1.03%
2023-03 $197.9 $179.3 $18.61 2,642,691.0 -0.69%
2023-02 $197.8 $189.1 $8.74 1,360,485.0 -0.50%
2023-01 $192.8 $181.5 $11.31 1,932,056.0 +5.57%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):