Vanguard Industrials Etf (VIS)

Date: O: H: L: C: Vol:

Vanguard Industrials Etf 주식 (VIS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$330.99	$326.80	$4.19	140,824	+0.94%
Nov 02, 2026	$328.27	$323.80	$4.47	132,457	+1.47%
Oct 30, 2026	$325.64	$318.90	$6.74	82,123	-1.62%
Oct 29, 2026	$326.62	$320.64	$5.98	87,100	+1.21%
Oct 28, 2026	$323.73	$319.97	$3.76	98,726	+0.31%
Oct 27, 2026	$321.75	$319.05	$2.70	139,098	+0.66%
Oct 26, 2026	$319.96	$316.07	$3.89	242,446	+1.35%
Oct 23, 2026	$316.05	$311.51	$4.54	107,933	-1.16%
Oct 22, 2026	$319.65	$314.89	$4.76	183,882	-1.06%
Oct 21, 2026	$323.18	$320.14	$3.04	114,227	+0.88%
Oct 20, 2026	$321.70	$316.30	$5.40	142,643	+0.13%
Oct 19, 2026	$321.72	$318.45	$3.28	92,250	-0.58%
Oct 16, 2026	$324.60	$319.12	$5.48	1,434,315	-0.22%
Oct 15, 2026	$321.48	$314.79	$6.69	90,645	+0.56%
Oct 14, 2026	$322.65	$316.79	$5.85	173,909	-1.09%
Oct 13, 2026	$323.55	$318.92	$4.63	70,503	-0.22%
Oct 12, 2026	$325.55	$323.36	$2.19	73,171	-0.14%
Oct 09, 2026	$324.81	$321.60	$3.21	71,474	+0.46%
Oct 08, 2026	$323.47	$319.30	$4.17	77,251	+0.17%
Oct 07, 2026	$326.39	$320.61	$5.78	125,609	-2.31%
Oct 06, 2026	$331.36	$327.97	$3.39	70,613	+0.87%

Vanguard Industrials Etf 주식 (VIS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$330.99	$323.80	$7.19	273,281	+2.43%
Oct, 2026	$331.36	$311.51	$19.85	3,831,288	+0.07%
Sep, 2026	$338.03	$320.36	$17.67	3,602,298	-4.54%
Aug, 2026	$362.20	$334.82	$27.38	1,875,839	-2.52%
Jul, 2026	$361.19	$337.30	$23.89	1,768,041	-4.42%
Jun, 2026	$362.21	$331.01	$31.20	1,930,174	+5.79%
May, 2026	$347.09	$326.90	$20.19	1,688,061	+0.18%
Apr, 2026	$341.19	$310.89	$30.30	1,689,622	+8.90%
Mar, 2026	$345.71	$300.92	$44.79	2,944,367	-8.67%
Feb, 2026	$345.10	$319.67	$25.43	1,853,678	+6.75%
Jan, 2026	$325.25	$298.93	$26.32	1,876,314	+7.32%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$306.49	$292.51	$13.98	1,157,052	+1.46%
Nov, 2025	$300.28	$282.03	$18.25	1,378,981	-1.15%
Oct, 2025	$303.51	$289.04	$14.46	1,161,101	+1.38%
Sep, 2025	$297.92	$286.10	$11.82	1,283,172	+1.71%
Aug, 2025	$295.37	$282.26	$13.11	1,424,894	+0.46%
Jul, 2025	$295.78	$279.00	$16.78	1,343,388	+3.54%
Jun, 2025	$280.31	$265.70	$14.61	1,556,412	+3.96%
May, 2025	$273.44	$248.06	$25.38	1,412,678	+8.70%
Apr, 2025	$252.56	$213.26	$39.30	3,511,880	+0.11%
Mar, 2025	$261.76	$242.26	$19.50	1,973,593	-4.62%
Feb, 2025	$267.28	$254.54	$12.74	1,782,616	-2.60%
Jan, 2025	$274.33	$251.75	$22.58	2,340,714	+4.74%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$279.60	$252.15	$27.45	1,697,295	-8.89%
Nov, 2024	$280.63	$257.84	$22.79	1,450,172	+8.62%
Oct, 2024	$267.90	$256.90	$11.00	1,380,573	-0.98%
Sep, 2024	$260.97	$238.88	$22.09	1,667,822	+2.88%
Aug, 2024	$252.89	$228.59	$24.30	1,725,041	+1.79%
Jul, 2024	$250.99	$231.71	$19.28	1,272,233	+5.58%
Jun, 2024	$240.42	$231.58	$8.84	1,232,169	-1.81%
May, 2024	$244.33	$232.55	$11.77	2,098,808	+2.35%
Apr, 2024	$244.72	$231.42	$13.31	1,911,162	-4.14%
Mar, 2024	$244.63	$232.49	$12.14	1,543,102	+4.62%
Feb, 2024	$234.07	$217.91	$16.16	1,859,024	+7.13%
Jan, 2024	$220.95	$211.77	$9.18	2,189,335	-1.18%

VIS와(과) 유사한 종목