237.58
price down icon5.67%   -14.27
after-market 시간 외 거래: 242.23 4.65 +1.96%
loading

Vanguard Industrials Etf 주식 (VIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $244.6 $237.5 $7.08 203,384.0 -5.67%
2025-04-02 $252.6 $246.2 $6.40 40,831.0 +1.07%
2025-04-01 $249.5 $244.9 $4.62 70,190.0 +0.66%
2025-03-31 $248.8 $242.3 $6.52 70,574.0 +0.55%
2025-03-28 $251.1 $245.9 $5.17 92,662.0 -2.16%
2025-03-27 $253.6 $250.7 $2.92 46,467.0 -0.46%
2025-03-26 $256.3 $252.2 $4.08 35,921.0 -0.88%
2025-03-25 $255.8 $253.7 $2.12 31,632.0 -0.23%
2025-03-24 $255.8 $253.5 $2.30 46,108.0 +2.16%
2025-03-21 $250.3 $248.1 $2.24 77,393.0 -0.69%
2025-03-20 $253.9 $250.8 $3.08 56,415.0 -0.51%
2025-03-19 $254.5 $250.4 $4.13 44,659.0 +1.41%
2025-03-18 $250.9 $248.6 $2.31 70,393.0 -0.86%
2025-03-17 $253.0 $247.9 $5.11 106,062.0 +1.32%
2025-03-14 $248.8 $245.3 $3.50 56,472.0 +2.01%
2025-03-13 $246.5 $242.7 $3.86 159,707.0 -1.09%
2025-03-12 $249.1 $244.8 $4.27 294,266.0 -0.10%
2025-03-11 $249.4 $245.3 $4.14 171,682.0 -1.20%
2025-03-10 $253.4 $247.8 $5.53 146,382.0 -1.80%
2025-03-07 $254.7 $249.0 $5.72 99,613.0 +1.08%
2025-03-06 $253.2 $249.8 $3.36 113,163.0 -1.05%
2025-03-05 $255.0 $250.7 $4.27 100,057.0 +1.50%
2025-03-04 $252.8 $249.7 $3.09 18,219.0 -1.70%

Vanguard Industrials Etf 주식 (VIS) 연도별 가격 이력

이 심층 분석에서는 Vanguard Industrials Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Industrials Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $252.6 $237.5 $15.06 517,789.0 -4.03%
2025-03 $261.8 $242.3 $19.50 1,973,593.0 -4.62%
2025-02 $267.3 $254.5 $12.74 1,782,616.0 -2.60%
2025-01 $274.3 $251.8 $22.58 2,340,714.0 +4.74%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $279.6 $252.2 $27.45 1,697,295.0 -8.89%
2024-11 $280.6 $257.8 $22.79 1,450,172.0 +8.62%
2024-10 $267.9 $256.9 $11.00 1,380,573.0 -0.98%
2024-09 $261.0 $238.9 $22.09 1,667,822.0 +2.88%
2024-08 $252.9 $228.6 $24.30 1,725,041.0 +1.79%
2024-07 $251.0 $231.7 $19.28 1,272,233.0 +5.58%
2024-06 $240.4 $231.6 $8.84 1,232,169.0 -1.81%
2024-05 $244.3 $232.6 $11.77 2,098,808.0 +2.35%
2024-04 $244.7 $231.4 $13.31 1,911,162.0 -4.14%
2024-03 $244.6 $232.5 $12.14 1,543,102.0 +4.62%
2024-02 $234.1 $217.9 $16.16 1,859,024.0 +7.13%
2024-01 $220.9 $211.8 $9.18 2,189,335.0 -1.18%

Vanguard Industrials Etf 주식 (VIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $221.7 $205.2 $16.47 1,696,077.0 +7.43%
2023-11 $205.2 $186.5 $18.70 1,542,497.0 +9.53%
2023-10 $199.5 $183.3 $16.24 3,832,140.0 -3.92%
2023-09 $209.4 $193.8 $15.61 1,366,316.0 -6.10%
2023-08 $213.0 $201.0 $12.00 1,581,035.0 -2.05%
2023-07 $212.1 $201.0 $11.12 3,187,133.0 +3.14%
2023-06 $206.1 $184.0 $22.12 1,734,106.0 +11.63%
2023-05 $191.8 $183.7 $8.06 1,460,221.0 -2.35%
2023-04 $191.8 $182.6 $9.16 1,757,125.0 -1.03%
2023-03 $197.9 $179.3 $18.61 2,642,691.0 -0.69%
2023-02 $197.8 $189.1 $8.74 1,360,485.0 -0.50%
2023-01 $192.8 $181.5 $11.31 1,932,056.0 +5.57%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.71
price down icon 5.34%
자본화:     |  볼륨(24시간):