Stockscreener 앱 받기
0.21
1.87%
-0.004
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.2574 | $0.21 | $0.0474 | 1,700,466.0 | -1.87% |
| 2024-12-19 | $0.2194 | $0.2003 | $0.0191 | 482,853.0 | +3.63% |
| 2024-12-18 | $0.2294 | $0.205 | $0.0244 | 1,047,649.0 | -4.22% |
| 2024-12-17 | $0.2188 | $0.185 | $0.0338 | 750,312.0 | +1.70% |
| 2024-12-16 | $0.2198 | $0.1826 | $0.0372 | 1,211,463.0 | +4.59% |
| 2024-12-13 | $0.2093 | $0.1816 | $0.0277 | 726,827.0 | +6.80% |
| 2024-12-12 | $0.1963 | $0.1651 | $0.0312 | 1,507,867.0 | +8.03% |
| 2024-12-11 | $0.1788 | $0.1625 | $0.0163 | 611,506.0 | +3.35% |
| 2024-12-10 | $0.18 | $0.157 | $0.023 | 1,090,214.0 | -2.41% |
| 2024-12-09 | $0.1899 | $0.143 | $0.0469 | 2,482,226.0 | +10.60% |
| 2024-12-06 | $0.1671 | $0.1455 | $0.0216 | 2,401,457.0 | +0.96% |
| 2024-12-05 | $0.1699 | $0.1511 | $0.0188 | 3,535,185.0 | -14.43% |
| 2024-12-04 | $0.2035 | $0.1606 | $0.0429 | 43,675,251.0 | +11.98% |
| 2024-12-03 | $0.1698 | $0.1464 | $0.0234 | 8,119,816.0 | +2.07% |
| 2024-12-02 | $0.1595 | $0.1431 | $0.0164 | 2,980,091.0 | +11.54% |
| 2024-11-29 | $0.15 | $0.1399 | $0.0101 | 2,068,782.0 | -3.31% |
| 2024-11-27 | $0.1559 | $0.1326 | $0.0233 | 792,987.0 | +3.72% |
| 2024-11-26 | $0.156 | $0.1426 | $0.0134 | 337,958.0 | -8.00% |
| 2024-11-25 | $0.159 | $0.1478 | $0.0112 | 560,898.0 | -3.55% |
| 2024-11-22 | $0.165 | $0.1504 | $0.0146 | 536,200.0 | +5.79% |
Viracta Therapeutics Inc 주식 (VIRX) 연도별 가격 이력
이 심층 분석에서는 Viracta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viracta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2574 | $0.143 | $0.1144 | 74,023,649.0 | +46.85% |
| 2024-11 | $0.208 | $0.1315 | $0.0765 | 26,070,551.0 | -29.14% |
| 2024-10 | $0.2972 | $0.1921 | $0.1051 | 34,324,030.0 | -12.79% |
| 2024-09 | $0.2639 | $0.21 | $0.0539 | 5,371,633.0 | +8.33% |
| 2024-08 | $0.56 | $0.202 | $0.358 | 32,682,119.0 | -55.41% |
| 2024-07 | $0.58 | $0.45 | $0.13 | 2,587,381.0 | -11.90% |
| 2024-06 | $0.8201 | $0.50 | $0.3201 | 2,262,287.0 | -22.33% |
| 2024-05 | $0.8938 | $0.6615 | $0.2323 | 1,228,965.0 | -14.59% |
| 2024-04 | $1.31 | $0.67 | $0.64 | 3,078,951.0 | -19.65% |
| 2024-03 | $1.17 | $0.80 | $0.37 | 2,089,480.0 | +25.15% |
| 2024-02 | $0.9497 | $0.54 | $0.4097 | 1,910,796.0 | +42.98% |
| 2024-01 | $0.65 | $0.45 | $0.20 | 1,793,951.0 | +0.00% |
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.43 | $0.21 | 5,550,529.0 | +17.04% |
| 2023-11 | $1.02 | $0.4705 | $0.5495 | 2,980,801.0 | -21.01% |
| 2023-10 | $1.09 | $0.545 | $0.5465 | 2,563,738.0 | -40.72% |
| 2023-09 | $1.52 | $1.00 | $0.5151 | 1,165,107.0 | -27.78% |
| 2023-08 | $1.59 | $1.15 | $0.44 | 1,449,190.0 | -7.10% |
| 2023-07 | $1.68 | $1.25 | $0.43 | 2,266,631.0 | +9.93% |
| 2023-06 | $1.77 | $1.31 | $0.46 | 3,415,597.0 | +6.02% |
| 2023-05 | $2.38 | $0.875 | $1.50 | 10,225,664.0 | +3.10% |
| 2023-04 | $1.63 | $1.20 | $0.43 | 1,275,875.0 | -18.87% |
| 2023-03 | $1.94 | $1.36 | $0.58 | 1,611,776.0 | -6.47% |
| 2023-02 | $2.18 | $1.65 | $0.53 | 1,259,323.0 | -18.27% |
| 2023-01 | $2.47 | $1.41 | $1.06 | 2,188,466.0 | +42.47% |
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.21 | $1.16 | 3,371,193.0 | -37.07% |
| 2022-11 | $4.53 | $2.22 | $2.31 | 2,189,409.0 | -40.97% |
| 2022-10 | $4.68 | $3.46 | $1.22 | 1,692,437.0 | -7.96% |
| 2022-09 | $5.75 | $3.81 | $1.94 | 3,120,409.0 | +5.43% |
| 2022-08 | $4.46 | $3.12 | $1.34 | 1,788,322.0 | +21.99% |
| 2022-07 | $4.69 | $3.25 | $1.44 | 2,826,864.0 | -14.43% |
| 2022-06 | $3.93 | $2.02 | $1.91 | 9,814,895.0 | +83.02% |
| 2022-05 | $2.78 | $1.82 | $0.96 | 3,628,279.0 | -16.86% |
| 2022-04 | $5.50 | $2.42 | $3.08 | 5,866,211.0 | -46.43% |
| 2022-03 | $5.20 | $2.18 | $3.02 | 6,033,606.0 | +74.36% |
| 2022-02 | $3.32 | $2.18 | $1.14 | 8,907,655.0 | +1.87% |
| 2022-01 | $4.02 | $2.27 | $1.75 | 2,858,985.0 | -26.58% |
2.88%
2.65%
자본화:
|
볼륨(24시간):