Stockscreener 앱 받기
0.15
0.66%
-0.001
시간 외 거래:
.15
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.1543 | $0.14 | $0.0143 | 864,761.0 | -0.66% |
| 2024-11-15 | $0.1579 | $0.1315 | $0.0264 | 1,146,124.0 | -4.37% |
| 2024-11-14 | $0.1695 | $0.15 | $0.0195 | 333,282.0 | +0.51% |
| 2024-11-13 | $0.18 | $0.152 | $0.028 | 1,003,499.0 | -11.09% |
| 2024-11-12 | $0.1828 | $0.1754 | $0.0074 | 413,878.0 | -2.48% |
| 2024-11-11 | $0.1839 | $0.177 | $0.0069 | 386,650.0 | +0.39% |
| 2024-11-08 | $0.1873 | $0.1751 | $0.0122 | 766,927.0 | -0.93% |
| 2024-11-07 | $0.195 | $0.1716 | $0.0234 | 2,472,411.0 | -4.36% |
| 2024-11-06 | $0.1998 | $0.187 | $0.0128 | 11,743,744.0 | -2.81% |
| 2024-11-05 | $0.2046 | $0.191 | $0.0136 | 433,599.0 | -2.00% |
| 2024-11-04 | $0.208 | $0.1815 | $0.0265 | 417,205.0 | +2.88% |
| 2024-11-01 | $0.1999 | $0.19 | $0.0099 | 423,699.0 | -3.67% |
| 2024-10-31 | $0.2064 | $0.1921 | $0.0143 | 478,282.0 | -1.56% |
| 2024-10-30 | $0.2176 | $0.205 | $0.0126 | 840,730.0 | -7.16% |
| 2024-10-29 | $0.228 | $0.20 | $0.028 | 2,168,430.0 | -5.03% |
| 2024-10-28 | $0.2535 | $0.2168 | $0.0367 | 22,725,711.0 | -11.93% |
| 2024-10-25 | $0.2972 | $0.2409 | $0.0563 | 3,864,952.0 | +8.78% |
| 2024-10-24 | $0.2486 | $0.2352 | $0.0134 | 243,282.0 | -0.12% |
| 2024-10-23 | $0.2499 | $0.2311 | $0.0188 | 1,319,976.0 | +2.84% |
| 2024-10-22 | $0.2446 | $0.228 | $0.0166 | 353,671.0 | -1.54% |
| 2024-10-21 | $0.2493 | $0.2215 | $0.0278 | 515,920.0 | +4.44% |
Viracta Therapeutics Inc 주식 (VIRX) 연도별 가격 이력
이 심층 분석에서는 Viracta Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viracta Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.208 | $0.1315 | $0.0765 | 21,270,540.0 | -25.67% |
| 2024-10 | $0.2972 | $0.1921 | $0.1051 | 34,324,030.0 | -12.79% |
| 2024-09 | $0.2639 | $0.21 | $0.0539 | 5,371,633.0 | +8.33% |
| 2024-08 | $0.56 | $0.202 | $0.358 | 32,682,119.0 | -55.41% |
| 2024-07 | $0.58 | $0.45 | $0.13 | 2,587,381.0 | -11.90% |
| 2024-06 | $0.8201 | $0.50 | $0.3201 | 2,262,287.0 | -22.33% |
| 2024-05 | $0.8938 | $0.6615 | $0.2323 | 1,228,965.0 | -14.59% |
| 2024-04 | $1.31 | $0.67 | $0.64 | 3,078,951.0 | -19.65% |
| 2024-03 | $1.17 | $0.80 | $0.37 | 2,089,480.0 | +25.15% |
| 2024-02 | $0.9497 | $0.54 | $0.4097 | 1,910,796.0 | +42.98% |
| 2024-01 | $0.65 | $0.45 | $0.20 | 1,793,951.0 | +0.00% |
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.64 | $0.43 | $0.21 | 5,550,529.0 | +17.04% |
| 2023-11 | $1.02 | $0.4705 | $0.5495 | 2,980,801.0 | -21.01% |
| 2023-10 | $1.09 | $0.545 | $0.5465 | 2,563,738.0 | -40.72% |
| 2023-09 | $1.52 | $1.00 | $0.5151 | 1,165,107.0 | -27.78% |
| 2023-08 | $1.59 | $1.15 | $0.44 | 1,449,190.0 | -7.10% |
| 2023-07 | $1.68 | $1.25 | $0.43 | 2,266,631.0 | +9.93% |
| 2023-06 | $1.77 | $1.31 | $0.46 | 3,415,597.0 | +6.02% |
| 2023-05 | $2.38 | $0.875 | $1.50 | 10,225,664.0 | +3.10% |
| 2023-04 | $1.63 | $1.20 | $0.43 | 1,275,875.0 | -18.87% |
| 2023-03 | $1.94 | $1.36 | $0.58 | 1,611,776.0 | -6.47% |
| 2023-02 | $2.18 | $1.65 | $0.53 | 1,259,323.0 | -18.27% |
| 2023-01 | $2.47 | $1.41 | $1.06 | 2,188,466.0 | +42.47% |
Viracta Therapeutics Inc 주식 (VIRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.37 | $1.21 | $1.16 | 3,371,193.0 | -37.07% |
| 2022-11 | $4.53 | $2.22 | $2.31 | 2,189,409.0 | -40.97% |
| 2022-10 | $4.68 | $3.46 | $1.22 | 1,692,437.0 | -7.96% |
| 2022-09 | $5.75 | $3.81 | $1.94 | 3,120,409.0 | +5.43% |
| 2022-08 | $4.46 | $3.12 | $1.34 | 1,788,322.0 | +21.99% |
| 2022-07 | $4.69 | $3.25 | $1.44 | 2,826,864.0 | -14.43% |
| 2022-06 | $3.93 | $2.02 | $1.91 | 9,814,895.0 | +83.02% |
| 2022-05 | $2.78 | $1.82 | $0.96 | 3,628,279.0 | -16.86% |
| 2022-04 | $5.50 | $2.42 | $3.08 | 5,866,211.0 | -46.43% |
| 2022-03 | $5.20 | $2.18 | $3.02 | 6,033,606.0 | +74.36% |
| 2022-02 | $3.32 | $2.18 | $1.14 | 8,907,655.0 | +1.87% |
| 2022-01 | $4.02 | $2.27 | $1.75 | 2,858,985.0 | -26.58% |
3.66%
1.11%
자본화:
|
볼륨(24시간):