Stockscreener 앱 받기
9.64
2.88%
0.27
시간 외 거래:
9.64
Vir Biotechnology Inc 주식 (VIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $9.65 | $9.20 | $0.45 | 1,095,817.0 | +2.88% |
| 2024-11-04 | $9.51 | $9.03 | $0.48 | 1,524,296.0 | +1.19% |
| 2024-11-01 | $9.74 | $7.12 | $2.62 | 7,036,976.0 | +23.63% |
| 2024-10-31 | $7.66 | $7.45 | $0.21 | 1,123,996.0 | -1.45% |
| 2024-10-30 | $7.82 | $7.53 | $0.29 | 790,593.0 | -0.13% |
| 2024-10-29 | $7.78 | $7.56 | $0.22 | 775,207.0 | -1.81% |
| 2024-10-28 | $7.92 | $7.50 | $0.42 | 1,858,409.0 | +3.61% |
| 2024-10-25 | $7.75 | $7.36 | $0.395 | 1,103,293.0 | +1.77% |
| 2024-10-24 | $7.53 | $7.24 | $0.285 | 729,685.0 | -2.26% |
| 2024-10-23 | $7.68 | $7.50 | $0.185 | 848,171.0 | -1.18% |
| 2024-10-22 | $7.69 | $7.48 | $0.2115 | 621,039.0 | -0.52% |
| 2024-10-21 | $7.76 | $7.57 | $0.19 | 743,462.0 | +0.26% |
| 2024-10-18 | $7.80 | $7.56 | $0.2399 | 445,916.0 | -1.17% |
| 2024-10-17 | $7.90 | $7.70 | $0.1999 | 738,897.0 | -1.91% |
| 2024-10-16 | $7.93 | $7.66 | $0.275 | 800,363.0 | +1.55% |
| 2024-10-15 | $7.79 | $7.54 | $0.255 | 741,312.0 | +1.04% |
| 2024-10-14 | $7.77 | $7.54 | $0.23 | 543,152.0 | +1.05% |
| 2024-10-11 | $7.64 | $7.31 | $0.33 | 686,813.0 | +3.41% |
| 2024-10-10 | $7.44 | $7.20 | $0.24 | 585,665.0 | +0.14% |
| 2024-10-09 | $7.42 | $7.20 | $0.22 | 513,097.0 | +0.14% |
| 2024-10-08 | $7.44 | $7.26 | $0.18 | 531,720.0 | -1.08% |
Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력
이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.74 | $7.12 | $2.62 | 10,752,906.0 | +28.70% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.41 | $24.54 | $3.87 | 17,455,750.0 | -10.31% |
| 2022-11 | $28.28 | $21.58 | $6.70 | 19,414,862.0 | +28.39% |
| 2022-10 | $22.87 | $19.20 | $3.67 | 16,836,270.0 | +14.00% |
| 2022-09 | $24.53 | $18.05 | $6.48 | 27,859,665.0 | -18.82% |
| 2022-08 | $31.15 | $23.32 | $7.83 | 23,874,318.0 | -14.60% |
| 2022-07 | $31.78 | $25.18 | $6.60 | 15,561,360.0 | +9.19% |
| 2022-06 | $27.62 | $21.70 | $5.92 | 23,371,043.0 | -1.32% |
| 2022-05 | $26.81 | $18.21 | $8.60 | 20,616,696.0 | +26.83% |
| 2022-04 | $26.41 | $20.10 | $6.31 | 45,583,742.0 | -20.88% |
| 2022-03 | $27.48 | $20.52 | $6.96 | 38,902,735.0 | +2.10% |
| 2022-02 | $35.48 | $24.62 | $10.86 | 18,651,737.0 | -26.62% |
| 2022-01 | $41.85 | $29.48 | $12.37 | 30,539,075.0 | -18.01% |
2.02%
0.47%
자본화:
|
볼륨(24시간):