Stockscreener 앱 받기
9.78
6.19%
0.57
Vir Biotechnology Inc 주식 (VIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $9.86 | $9.30 | $0.555 | 1,756,367.0 | +6.19% |
| 2026-08-20 | $9.71 | $9.03 | $0.685 | 1,059,289.0 | -5.73% |
| 2026-08-19 | $10.08 | $9.54 | $0.54 | 2,084,565.0 | +2.95% |
| 2026-08-18 | $9.50 | $9.24 | $0.26 | 1,480,723.0 | +1.06% |
| 2026-08-17 | $9.49 | $9.17 | $0.32 | 1,460,787.0 | +1.62% |
| 2026-08-14 | $9.27 | $8.80 | $0.47 | 1,016,261.0 | +2.67% |
| 2026-08-13 | $9.20 | $8.88 | $0.3172 | 1,246,332.0 | +0.45% |
| 2026-08-12 | $9.09 | $8.86 | $0.235 | 984,163.0 | +0.34% |
| 2026-08-11 | $9.01 | $8.77 | $0.239 | 1,203,049.0 | +0.45% |
| 2026-08-10 | $9.03 | $8.79 | $0.24 | 1,486,057.0 | +0.79% |
| 2026-08-07 | $9.03 | $8.75 | $0.28 | 1,663,112.0 | +0.63% |
| 2026-08-06 | $9.70 | $8.62 | $1.08 | 2,599,185.0 | -3.79% |
| 2026-08-05 | $9.36 | $9.00 | $0.36 | 1,432,232.0 | -0.65% |
| 2026-08-04 | $9.28 | $8.93 | $0.345 | 1,707,068.0 | +3.03% |
| 2026-08-03 | $9.06 | $8.54 | $0.515 | 1,241,276.0 | +2.77% |
| 2026-07-31 | $8.96 | $8.54 | $0.425 | 1,126,881.0 | -2.70% |
| 2026-07-30 | $8.99 | $8.61 | $0.385 | 1,197,340.0 | +3.01% |
| 2026-07-29 | $8.97 | $8.55 | $0.42 | 1,412,788.0 | -2.37% |
| 2026-07-28 | $8.88 | $8.52 | $0.365 | 1,389,968.0 | +0.57% |
| 2026-07-27 | $9.09 | $8.77 | $0.315 | 1,687,849.0 | +1.27% |
| 2026-07-24 | $9.15 | $8.62 | $0.53 | 2,148,703.0 | -6.96% |
| 2026-07-23 | $9.47 | $9.16 | $0.3065 | 1,514,524.0 | -0.11% |
Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력
이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.08 | $8.54 | $1.54 | 24,176,833.0 | +12.93% |
| 2026-07 | $10.58 | $8.52 | $2.06 | 34,507,863.0 | -15.01% |
| 2026-06 | $10.54 | $8.16 | $2.38 | 49,290,898.0 | +6.81% |
| 2026-05 | $10.45 | $8.52 | $1.93 | 31,879,386.0 | -6.61% |
| 2026-04 | $11.66 | $8.65 | $3.01 | 37,473,314.0 | +14.01% |
| 2026-03 | $10.29 | $8.26 | $2.03 | 68,750,629.0 | -1.43% |
| 2026-02 | $10.94 | $6.86 | $4.08 | 98,000,946.0 | +22.18% |
| 2026-01 | $7.89 | $5.55 | $2.34 | 39,110,393.0 | +23.38% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.06 | $5.45 | $1.61 | 40,061,286.0 | -9.03% |
| 2025-11 | $6.61 | $4.82 | $1.79 | 28,115,170.0 | +7.72% |
| 2025-10 | $6.55 | $5.36 | $1.20 | 34,250,544.0 | +4.38% |
| 2025-09 | $5.79 | $4.75 | $1.04 | 25,429,343.0 | +15.59% |
| 2025-08 | $5.82 | $4.16 | $1.67 | 31,490,225.0 | -2.56% |
| 2025-07 | $6.23 | $4.91 | $1.32 | 24,328,337.0 | +0.60% |
| 2025-06 | $5.66 | $4.84 | $0.81 | 23,375,673.0 | +2.02% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
1.21%
1.07%
자본화:
|
볼륨(24시간):