6.95
price up icon3.12%   0.21
after-market 시간 외 거래: 7.19 0.24 +3.45%
loading

Vir Biotechnology Inc 주식 (VIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $7.00 $6.56 $0.435 1,844,659.0 +3.12%
2024-11-20 $7.03 $6.62 $0.405 1,445,649.0 -2.74%
2024-11-19 $7.37 $6.86 $0.51 2,293,676.0 -1.42%
2024-11-18 $8.02 $7.00 $1.02 2,242,143.0 -12.23%
2024-11-15 $8.71 $7.86 $0.85 1,456,355.0 -7.29%
2024-11-14 $9.10 $8.63 $0.465 733,055.0 -3.79%
2024-11-13 $9.43 $8.96 $0.47 682,969.0 -2.92%
2024-11-12 $9.75 $9.15 $0.595 1,028,969.0 -6.28%
2024-11-11 $10.12 $9.61 $0.515 811,185.0 +2.81%
2024-11-08 $9.81 $9.48 $0.33 851,482.0 -1.74%
2024-11-07 $10.30 $9.75 $0.55 877,465.0 -3.93%
2024-11-06 $10.44 $9.52 $0.92 2,112,265.0 +5.50%
2024-11-05 $9.65 $9.20 $0.45 1,095,817.0 +2.88%
2024-11-04 $9.51 $9.03 $0.48 1,524,296.0 +1.19%
2024-11-01 $9.74 $7.12 $2.62 7,036,976.0 +23.63%
2024-10-31 $7.66 $7.45 $0.21 1,123,996.0 -1.45%
2024-10-30 $7.82 $7.53 $0.29 790,593.0 -0.13%
2024-10-29 $7.78 $7.56 $0.22 775,207.0 -1.81%
2024-10-28 $7.92 $7.50 $0.42 1,858,409.0 +3.61%
2024-10-25 $7.75 $7.36 $0.395 1,103,293.0 +1.77%
2024-10-24 $7.53 $7.24 $0.285 729,685.0 -2.26%
2024-10-23 $7.68 $7.50 $0.185 848,171.0 -1.18%

Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력

이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.44 $6.56 $3.88 27,881,620.0 -7.21%
2024-10 $7.93 $7.12 $0.815 17,957,520.0 +0.00%
2024-09 $8.35 $7.21 $1.14 16,495,706.0 -9.32%
2024-08 $10.10 $8.13 $1.96 15,724,112.0 -18.70%
2024-07 $11.00 $8.25 $2.75 17,101,340.0 +14.16%
2024-06 $13.09 $8.68 $4.41 33,255,340.0 -13.34%
2024-05 $11.51 $8.31 $3.20 19,231,291.0 +21.39%
2024-04 $10.29 $7.61 $2.68 18,176,159.0 -16.49%
2024-03 $11.76 $9.77 $1.99 17,520,923.0 -9.88%
2024-02 $12.00 $8.41 $3.59 21,881,509.0 +19.57%
2024-01 $10.93 $8.51 $2.42 20,809,727.0 -6.56%

Vir Biotechnology Inc 주식 (VIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.57 $9.03 $1.54 24,060,116.0 +6.01%
2023-11 $10.13 $7.72 $2.41 29,615,415.0 +19.67%
2023-10 $9.38 $7.74 $1.64 23,091,336.0 -15.37%
2023-09 $12.82 $8.90 $3.92 38,970,997.0 -25.99%
2023-08 $14.27 $12.14 $2.13 22,390,330.0 -10.09%
2023-07 $24.99 $12.56 $12.43 36,068,762.0 -42.60%
2023-06 $27.48 $23.56 $3.92 17,684,807.0 -8.02%
2023-05 $27.24 $23.24 $4.00 18,743,486.0 +6.04%
2023-04 $26.14 $22.87 $3.27 14,756,888.0 +8.08%
2023-03 $24.45 $22.01 $2.44 25,801,056.0 +2.06%
2023-02 $30.95 $22.02 $8.93 21,964,615.0 -22.84%
2023-01 $31.55 $24.80 $6.75 15,682,925.0 +16.75%

Vir Biotechnology Inc 주식 (VIR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $28.41 $24.54 $3.87 17,455,750.0 -10.31%
2022-11 $28.28 $21.58 $6.70 19,414,862.0 +28.39%
2022-10 $22.87 $19.20 $3.67 16,836,270.0 +14.00%
2022-09 $24.53 $18.05 $6.48 27,859,665.0 -18.82%
2022-08 $31.15 $23.32 $7.83 23,874,318.0 -14.60%
2022-07 $31.78 $25.18 $6.60 15,561,360.0 +9.19%
2022-06 $27.62 $21.70 $5.92 23,371,043.0 -1.32%
2022-05 $26.81 $18.21 $8.60 20,616,696.0 +26.83%
2022-04 $26.41 $20.10 $6.31 45,583,742.0 -20.88%
2022-03 $27.48 $20.52 $6.96 38,902,735.0 +2.10%
2022-02 $35.48 $24.62 $10.86 18,651,737.0 -26.62%
2022-01 $41.85 $29.48 $12.37 30,539,075.0 -18.01%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):