Stockscreener 앱 받기
11.57
4.80%
0.53
Vir Biotechnology Inc 주식 (VIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $11.63 | $10.86 | $0.77 | 1,973,612.0 | +4.80% |
| 2026-10-26 | $11.10 | $10.60 | $0.495 | 1,587,362.0 | +4.45% |
| 2026-10-23 | $10.59 | $10.03 | $0.56 | 1,693,543.0 | +1.34% |
| 2026-10-22 | $10.75 | $10.18 | $0.57 | 987,074.0 | -1.32% |
| 2026-10-21 | $11.02 | $10.55 | $0.4744 | 1,136,695.0 | -1.58% |
| 2026-10-20 | $10.88 | $10.13 | $0.74 | 1,343,362.0 | +5.19% |
| 2026-10-19 | $10.29 | $9.96 | $0.335 | 1,309,357.0 | +2.51% |
| 2026-10-16 | $10.49 | $9.91 | $0.58 | 1,735,613.0 | -4.87% |
| 2026-10-15 | $10.67 | $10.20 | $0.4687 | 1,417,938.0 | +0.58% |
| 2026-10-14 | $11.11 | $10.34 | $0.7715 | 2,767,515.0 | -1.89% |
| 2026-10-13 | $11.25 | $10.60 | $0.65 | 1,783,882.0 | -6.11% |
| 2026-10-12 | $11.82 | $11.21 | $0.61 | 1,086,232.0 | -3.42% |
| 2026-10-09 | $12.00 | $10.97 | $1.03 | 1,965,159.0 | +5.22% |
| 2026-10-08 | $11.56 | $10.73 | $0.83 | 3,071,272.0 | -3.47% |
| 2026-10-07 | $11.77 | $11.32 | $0.445 | 3,561,899.0 | -0.69% |
| 2026-10-06 | $11.90 | $11.25 | $0.6455 | 2,586,736.0 | -1.53% |
| 2026-10-05 | $11.87 | $10.92 | $0.9499 | 3,147,232.0 | +5.46% |
| 2026-10-02 | $11.73 | $10.95 | $0.78 | 2,180,670.0 | -1.06% |
| 2026-10-01 | $11.61 | $10.86 | $0.7499 | 2,575,792.0 | +0.98% |
| 2026-09-30 | $11.26 | $10.54 | $0.718 | 1,737,683.0 | +4.98% |
| 2026-09-29 | $10.85 | $10.34 | $0.505 | 1,522,676.0 | +1.33% |
Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력
이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.00 | $9.91 | $2.09 | 37,910,945.0 | +3.49% |
| 2026-09 | $11.94 | $10.23 | $1.71 | 44,760,927.0 | +2.19% |
| 2026-08 | $11.46 | $8.54 | $2.92 | 35,985,741.0 | +26.33% |
| 2026-07 | $10.58 | $8.52 | $2.06 | 34,507,863.0 | -15.01% |
| 2026-06 | $10.54 | $8.16 | $2.38 | 49,290,898.0 | +6.81% |
| 2026-05 | $10.45 | $8.52 | $1.93 | 31,879,386.0 | -6.61% |
| 2026-04 | $11.66 | $8.65 | $3.01 | 37,473,314.0 | +14.01% |
| 2026-03 | $10.29 | $8.26 | $2.03 | 68,750,629.0 | -1.43% |
| 2026-02 | $10.94 | $6.86 | $4.08 | 98,000,946.0 | +22.18% |
| 2026-01 | $7.89 | $5.55 | $2.34 | 39,110,393.0 | +23.38% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.06 | $5.45 | $1.61 | 40,061,286.0 | -9.03% |
| 2025-11 | $6.61 | $4.82 | $1.79 | 28,115,170.0 | +7.72% |
| 2025-10 | $6.55 | $5.36 | $1.20 | 34,250,544.0 | +4.38% |
| 2025-09 | $5.79 | $4.75 | $1.04 | 25,429,343.0 | +15.59% |
| 2025-08 | $5.82 | $4.16 | $1.67 | 31,490,225.0 | -2.56% |
| 2025-07 | $6.23 | $4.91 | $1.32 | 24,328,337.0 | +0.60% |
| 2025-06 | $5.66 | $4.84 | $0.81 | 23,375,673.0 | +2.02% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
0.23%
1.80%
자본화:
|
볼륨(24시간):