Stockscreener 앱 받기
5.15
2.46%
-0.13
시장 영업 전:
5.15
Vir Biotechnology Inc 주식 (VIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $5.29 | $5.08 | $0.21 | 1,169,889.0 | -2.46% |
| 2025-06-04 | $5.32 | $5.20 | $0.125 | 989,856.0 | +0.96% |
| 2025-06-03 | $5.29 | $4.97 | $0.325 | 1,223,367.0 | +3.16% |
| 2025-06-02 | $5.21 | $4.84 | $0.365 | 1,715,845.0 | +2.63% |
| 2025-05-30 | $5.09 | $4.72 | $0.37 | 2,399,221.0 | -4.82% |
| 2025-05-29 | $5.24 | $4.77 | $0.47 | 1,894,540.0 | +9.03% |
| 2025-05-28 | $4.77 | $4.63 | $0.14 | 1,215,718.0 | +2.15% |
| 2025-05-27 | $4.67 | $4.44 | $0.23 | 1,485,309.0 | +3.56% |
| 2025-05-23 | $4.61 | $4.37 | $0.24 | 1,383,885.0 | -2.39% |
| 2025-05-22 | $4.63 | $4.38 | $0.255 | 1,292,284.0 | +2.22% |
| 2025-05-21 | $4.74 | $4.41 | $0.335 | 1,508,192.0 | -4.65% |
| 2025-05-20 | $4.84 | $4.52 | $0.325 | 1,509,921.0 | +1.94% |
| 2025-05-19 | $4.74 | $4.48 | $0.26 | 1,402,301.0 | +0.87% |
| 2025-05-16 | $4.62 | $4.50 | $0.125 | 1,307,209.0 | +1.10% |
| 2025-05-15 | $4.56 | $4.32 | $0.24 | 1,230,849.0 | +1.11% |
| 2025-05-14 | $4.72 | $4.35 | $0.3701 | 2,518,950.0 | -4.26% |
| 2025-05-13 | $5.39 | $4.69 | $0.70 | 2,550,912.0 | -11.32% |
| 2025-05-12 | $5.57 | $5.17 | $0.40 | 2,531,295.0 | +4.23% |
| 2025-05-09 | $5.45 | $5.08 | $0.37 | 1,215,670.0 | -6.01% |
| 2025-05-08 | $5.47 | $5.04 | $0.43 | 1,845,619.0 | -3.57% |
| 2025-05-07 | $5.71 | $5.54 | $0.175 | 1,264,119.0 | -0.36% |
Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력
이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $5.32 | $4.84 | $0.475 | 6,268,846.0 | +4.25% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.57 | $9.03 | $1.54 | 24,060,116.0 | +6.01% |
| 2023-11 | $10.13 | $7.72 | $2.41 | 29,615,415.0 | +19.67% |
| 2023-10 | $9.38 | $7.74 | $1.64 | 23,091,336.0 | -15.37% |
| 2023-09 | $12.82 | $8.90 | $3.92 | 38,970,997.0 | -25.99% |
| 2023-08 | $14.27 | $12.14 | $2.13 | 22,390,330.0 | -10.09% |
| 2023-07 | $24.99 | $12.56 | $12.43 | 36,068,762.0 | -42.60% |
| 2023-06 | $27.48 | $23.56 | $3.92 | 17,684,807.0 | -8.02% |
| 2023-05 | $27.24 | $23.24 | $4.00 | 18,743,486.0 | +6.04% |
| 2023-04 | $26.14 | $22.87 | $3.27 | 14,756,888.0 | +8.08% |
| 2023-03 | $24.45 | $22.01 | $2.44 | 25,801,056.0 | +2.06% |
| 2023-02 | $30.95 | $22.02 | $8.93 | 21,964,615.0 | -22.84% |
| 2023-01 | $31.55 | $24.80 | $6.75 | 15,682,925.0 | +16.75% |
0.86%
1.24%
자본화:
|
볼륨(24시간):