Stockscreener 앱 받기
9.38
2.07%
0.19
시간 외 거래:
9.38
Vir Biotechnology Inc 주식 (VIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $9.57 | $9.16 | $0.41 | 1,138,358.0 | +2.07% |
| 2026-05-22 | $9.29 | $9.03 | $0.255 | 1,189,366.0 | +1.77% |
| 2026-05-21 | $9.18 | $8.70 | $0.48 | 957,054.0 | +1.69% |
| 2026-05-20 | $8.98 | $8.60 | $0.385 | 1,930,275.0 | +4.10% |
| 2026-05-19 | $8.83 | $8.52 | $0.31 | 1,848,905.0 | -2.74% |
| 2026-05-18 | $8.87 | $8.54 | $0.325 | 1,487,565.0 | -0.23% |
| 2026-05-15 | $8.98 | $8.64 | $0.34 | 1,711,678.0 | -3.30% |
| 2026-05-14 | $9.39 | $8.92 | $0.47 | 1,547,964.0 | -2.57% |
| 2026-05-13 | $9.45 | $9.16 | $0.285 | 1,208,818.0 | -0.74% |
| 2026-05-12 | $9.57 | $9.19 | $0.385 | 1,227,713.0 | +1.18% |
| 2026-05-11 | $9.64 | $9.12 | $0.525 | 1,392,223.0 | +1.86% |
| 2026-05-08 | $9.54 | $9.11 | $0.43 | 1,575,792.0 | -1.62% |
| 2026-05-07 | $9.91 | $9.18 | $0.734 | 2,787,083.0 | -9.91% |
| 2026-05-06 | $10.31 | $9.99 | $0.32 | 1,578,526.0 | +2.80% |
| 2026-05-05 | $10.45 | $9.90 | $0.55 | 1,031,066.0 | -1.67% |
| 2026-05-04 | $10.25 | $9.98 | $0.265 | 1,428,458.0 | +1.80% |
| 2026-05-01 | $10.43 | $9.94 | $0.49 | 1,044,532.0 | -2.10% |
| 2026-04-30 | $10.42 | $10.16 | $0.26 | 1,159,411.0 | +1.34% |
| 2026-04-29 | $10.22 | $9.94 | $0.28 | 1,274,598.0 | -1.95% |
| 2026-04-28 | $10.90 | $10.17 | $0.73 | 1,652,144.0 | -3.38% |
Vir Biotechnology Inc 주식 (VIR) 연도별 가격 이력
이 심층 분석에서는 Vir Biotechnology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vir Biotechnology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.45 | $8.52 | $1.93 | 26,223,734.0 | -8.17% |
| 2026-04 | $11.66 | $8.65 | $3.01 | 37,473,314.0 | +14.01% |
| 2026-03 | $10.29 | $8.26 | $2.03 | 68,750,629.0 | -1.43% |
| 2026-02 | $10.94 | $6.86 | $4.08 | 98,000,946.0 | +22.18% |
| 2026-01 | $7.89 | $5.55 | $2.34 | 39,110,393.0 | +23.38% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.06 | $5.45 | $1.61 | 40,061,286.0 | -9.03% |
| 2025-11 | $6.61 | $4.82 | $1.79 | 28,115,170.0 | +7.72% |
| 2025-10 | $6.55 | $5.36 | $1.20 | 34,250,544.0 | +4.38% |
| 2025-09 | $5.79 | $4.75 | $1.04 | 25,429,343.0 | +15.59% |
| 2025-08 | $5.82 | $4.16 | $1.67 | 31,490,225.0 | -2.56% |
| 2025-07 | $6.23 | $4.91 | $1.32 | 24,328,337.0 | +0.60% |
| 2025-06 | $5.66 | $4.84 | $0.81 | 23,375,673.0 | +2.02% |
| 2025-05 | $6.29 | $4.32 | $1.97 | 33,342,957.0 | -19.28% |
| 2025-04 | $6.65 | $4.95 | $1.70 | 24,625,144.0 | -5.56% |
| 2025-03 | $8.51 | $6.25 | $2.26 | 26,281,979.0 | -22.77% |
| 2025-02 | $10.67 | $7.86 | $2.81 | 22,147,728.0 | -19.33% |
| 2025-01 | $14.45 | $7.23 | $7.22 | 74,509,046.0 | +41.69% |
Vir Biotechnology Inc 주식 (VIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.03 | $2.97 | 28,352,630.0 | -7.91% |
| 2024-11 | $10.44 | $6.56 | $3.88 | 30,487,877.0 | +6.28% |
| 2024-10 | $7.93 | $7.12 | $0.815 | 17,957,520.0 | +0.00% |
| 2024-09 | $8.35 | $7.21 | $1.14 | 16,495,706.0 | -9.32% |
| 2024-08 | $10.10 | $8.13 | $1.96 | 15,724,112.0 | -18.70% |
| 2024-07 | $11.00 | $8.25 | $2.75 | 17,101,340.0 | +14.16% |
| 2024-06 | $13.09 | $8.68 | $4.41 | 33,255,340.0 | -13.34% |
| 2024-05 | $11.51 | $8.31 | $3.20 | 19,231,291.0 | +21.39% |
| 2024-04 | $10.29 | $7.61 | $2.68 | 18,176,159.0 | -16.49% |
| 2024-03 | $11.76 | $9.77 | $1.99 | 17,520,923.0 | -9.88% |
| 2024-02 | $12.00 | $8.41 | $3.59 | 21,881,509.0 | +19.57% |
| 2024-01 | $10.93 | $8.51 | $2.42 | 20,809,727.0 | -6.56% |
0.98%
0.12%
자본화:
|
볼륨(24시간):