Stockscreener 앱 받기
107.06
0.02%
0.08
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $107.5 | $106.9 | $0.61 | 10,548.0 | +0.00% |
| 2026-04-15 | $107.0 | $106.4 | $0.68 | 28,653.0 | +0.00% |
| 2026-04-14 | $107.3 | $106.4 | $0.91 | 26,409.0 | +0.15% |
| 2026-04-13 | $106.8 | $105.1 | $1.76 | 45,931.0 | +1.22% |
| 2026-04-10 | $106.0 | $105.2 | $0.8299 | 34,711.0 | -0.20% |
| 2026-04-09 | $106.1 | $104.5 | $1.53 | 39,065.0 | +0.63% |
| 2026-04-08 | $105.7 | $104.7 | $1.01 | 46,106.0 | +2.22% |
| 2026-04-07 | $103.2 | $102.2 | $1.04 | 26,612.0 | +0.25% |
| 2026-04-06 | $102.7 | $101.6 | $1.15 | 38,635.0 | +0.40% |
| 2026-04-02 | $102.6 | $100.4 | $2.16 | 34,859.0 | +0.30% |
| 2026-04-01 | $102.7 | $101.7 | $0.94 | 42,990.0 | +0.08% |
| 2026-03-31 | $102.5 | $100.2 | $2.36 | 68,636.0 | +2.29% |
| 2026-03-30 | $100.9 | $99.25 | $1.61 | 38,588.0 | -0.47% |
| 2026-03-27 | $101.3 | $99.84 | $1.47 | 80,196.0 | -1.69% |
| 2026-03-26 | $102.8 | $101.4 | $1.42 | 46,383.0 | -0.55% |
| 2026-03-25 | $102.3 | $101.0 | $1.27 | 86,612.0 | +1.01% |
| 2026-03-24 | $101.8 | $99.24 | $2.51 | 38,089.0 | +0.68% |
| 2026-03-23 | $102.2 | $99.93 | $2.23 | 86,286.0 | +1.76% |
| 2026-03-20 | $100.3 | $98.29 | $1.99 | 32,663.0 | -1.35% |
| 2026-03-19 | $100.8 | $98.77 | $1.98 | 23,560.0 | +0.34% |
| 2026-03-18 | $100.7 | $99.75 | $0.925 | 15,981.0 | -1.10% |
| 2026-03-17 | $101.5 | $100.5 | $0.99 | 26,777.0 | +0.82% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $107.5 | $100.4 | $7.08 | 374,519.0 | +5.15% |
| 2026-03 | $106.5 | $98.29 | $8.19 | 1,133,483.0 | -3.56% |
| 2026-02 | $109.9 | $104.0 | $5.89 | 1,032,198.0 | +1.12% |
| 2026-01 | $107.6 | $97.37 | $10.28 | 971,803.0 | +6.72% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.0 | $96.70 | $5.34 | 851,128.0 | +1.36% |
| 2025-11 | $98.42 | $90.04 | $8.38 | 822,664.0 | +2.51% |
| 2025-10 | $98.05 | $91.11 | $6.94 | 816,218.0 | -0.24% |
| 2025-09 | $97.33 | $92.85 | $4.48 | 1,266,722.0 | +0.95% |
| 2025-08 | $95.33 | $84.58 | $10.75 | 996,695.0 | +8.65% |
| 2025-07 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| 2025-06 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
0.08%
0.28%
자본화:
|
볼륨(24시간):