99.49
price up icon1.86%   1.82
after-market 시간 외 거래: 99.38 -0.11 -0.11%
loading

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $99.66 $97.99 $1.67 50,499.0 +1.86%
2024-11-21 $98.03 $96.41 $1.62 80,306.0 +1.50%
2024-11-20 $96.23 $95.34 $0.89 33,121.0 +0.05%
2024-11-19 $96.32 $95.00 $1.32 42,392.0 -0.07%
2024-11-18 $96.91 $96.17 $0.7397 46,203.0 -0.05%
2024-11-15 $97.33 $95.96 $1.38 52,311.0 -0.84%
2024-11-14 $98.61 $96.75 $1.86 65,504.0 -1.09%
2024-11-13 $100.0 $98.16 $1.85 63,748.0 -0.83%
2024-11-12 $100.7 $98.73 $1.97 113,228.0 -1.70%
2024-11-11 $101.2 $100.2 $1.02 81,381.0 +1.52%
2024-11-08 $99.38 $98.58 $0.8025 62,266.0 +0.56%
2024-11-07 $99.70 $98.07 $1.64 103,772.0 -0.66%
2024-11-06 $99.44 $97.59 $1.85 116,989.0 +6.15%
2024-11-05 $93.57 $91.60 $1.97 38,441.0 +1.97%
2024-11-04 $92.40 $91.03 $1.37 67,678.0 +0.51%
2024-11-01 $92.12 $91.11 $1.01 33,202.0 +0.29%
2024-10-31 $92.57 $91.00 $1.57 49,862.0 -1.61%
2024-10-30 $93.66 $92.09 $1.57 29,116.0 +0.31%
2024-10-29 $92.30 $91.70 $0.60 40,872.0 -0.19%
2024-10-28 $92.66 $91.46 $1.20 65,382.0 +1.61%
2024-10-25 $92.04 $90.79 $1.25 28,253.0 -0.43%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $101.2 $91.03 $10.18 1,101,540.0 +9.29%
2024-10 $94.39 $89.31 $5.08 874,202.0 -1.55%
2024-09 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
2024-08 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
2024-07 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
2024-06 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
2024-05 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
2024-04 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
2024-03 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
2024-02 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
2024-01 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
2023-11 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
2023-10 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
2023-09 $83.91 $76.14 $7.77 670,169.0 -6.83%
2023-08 $86.80 $79.91 $6.89 637,279.0 -4.98%
2023-07 $87.20 $79.33 $7.87 771,181.0 +5.99%
2023-06 $83.18 $75.65 $7.53 938,199.0 +8.20%
2023-05 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
2023-04 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
2023-03 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
2023-02 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
2023-01 $88.19 $78.18 $10.01 1,578,752.0 +12.20%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $85.50 $76.62 $8.88 1,792,974.0 -7.35%
2022-11 $84.98 $77.77 $7.21 1,374,892.0 +3.70%
2022-10 $81.99 $71.48 $10.50 1,927,098.0 +14.49%
2022-09 $81.91 $71.07 $10.84 2,312,922.0 -10.93%
2022-08 $88.04 $80.12 $7.92 1,329,464.0 -4.19%
2022-07 $83.81 $74.49 $9.32 1,489,382.0 +8.69%
2022-06 $86.91 $74.45 $12.45 1,359,130.0 -9.38%
2022-05 $86.41 $78.37 $8.04 2,314,066.0 +2.31%
2022-04 $90.19 $82.88 $7.31 1,017,472.0 -6.31%
2022-03 $91.08 $85.78 $5.30 1,144,524.0 +0.25%
2022-02 $89.26 $83.05 $6.21 1,515,610.0 +2.43%
2022-01 $93.35 $82.43 $10.92 1,903,690.0 -4.40%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):