Vanguard S P Small Cap 600 Value Etf (VIOV)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-05	$93.57	$91.60	$1.97	38,441.0	+1.97%
2024-11-04	$92.40	$91.03	$1.37	67,678.0	+0.51%
2024-11-01	$92.12	$91.11	$1.01	33,202.0	+0.29%
2024-10-31	$92.57	$91.00	$1.57	49,862.0	-1.61%
2024-10-30	$93.66	$92.09	$1.57	29,116.0	+0.31%
2024-10-29	$92.30	$91.70	$0.60	40,872.0	-0.19%
2024-10-28	$92.66	$91.46	$1.20	65,382.0	+1.61%
2024-10-25	$92.04	$90.79	$1.25	28,253.0	-0.43%
2024-10-24	$91.58	$90.81	$0.77	59,314.0	+0.24%
2024-10-23	$91.57	$90.53	$1.04	24,800.0	-0.56%
2024-10-22	$91.97	$91.31	$0.66	37,618.0	-0.43%
2024-10-21	$93.89	$92.03	$1.86	37,175.0	-2.19%
2024-10-18	$94.39	$93.83	$0.56	33,872.0	-0.02%
2024-10-17	$94.28	$93.51	$0.77	29,556.0	+0.01%
2024-10-16	$94.29	$93.40	$0.89	39,912.0	+1.50%
2024-10-15	$93.88	$92.15	$1.72	41,079.0	+0.55%
2024-10-14	$92.28	$91.19	$1.09	59,540.0	+0.60%
2024-10-11	$91.75	$89.94	$1.81	19,600.0	+1.88%
2024-10-10	$90.03	$89.31	$0.72	24,674.0	-0.71%
2024-10-09	$91.17	$89.94	$1.23	20,902.0	+0.40%
2024-10-08	$90.59	$89.88	$0.7094	37,285.0	-0.11%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 연도별 가격 이력

이 심층 분석에서는 Vanguard S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$93.57	$91.03	$2.54	177,762.0	+2.79%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
2023-11	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
2023-10	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
2023-09	$83.91	$76.14	$7.77	670,169.0	-6.83%
2023-08	$86.80	$79.91	$6.89	637,279.0	-4.98%
2023-07	$87.20	$79.33	$7.87	771,181.0	+5.99%
2023-06	$83.18	$75.65	$7.53	938,199.0	+8.20%
2023-05	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
2023-04	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
2023-03	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
2023-02	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
2023-01	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$85.50	$76.62	$8.88	1,792,974.0	-7.35%
2022-11	$84.98	$77.77	$7.21	1,374,892.0	+3.70%
2022-10	$81.99	$71.48	$10.50	1,927,098.0	+14.49%
2022-09	$81.91	$71.07	$10.84	2,312,922.0	-10.93%
2022-08	$88.04	$80.12	$7.92	1,329,464.0	-4.19%
2022-07	$83.81	$74.49	$9.32	1,489,382.0	+8.69%
2022-06	$86.91	$74.45	$12.45	1,359,130.0	-9.38%
2022-05	$86.41	$78.37	$8.04	2,314,066.0	+2.31%
2022-04	$90.19	$82.88	$7.31	1,017,472.0	-6.31%
2022-03	$91.08	$85.78	$5.30	1,144,524.0	+0.25%
2022-02	$89.26	$83.05	$6.21	1,515,610.0	+2.43%
2022-01	$93.35	$82.43	$10.92	1,903,690.0	-4.40%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%