Stockscreener 앱 받기
116.93
0.24%
0.2854
시간 외 거래:
116.89
-0.04
-0.03%
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $117.8 | $116.6 | $1.15 | 33,832.0 | +0.24% |
| 2026-07-24 | $117.6 | $116.4 | $1.16 | 18,839.0 | +0.25% |
| 2026-07-23 | $117.0 | $115.9 | $1.07 | 48,422.0 | -1.07% |
| 2026-07-22 | $118.5 | $117.4 | $1.12 | 57,589.0 | -0.23% |
| 2026-07-21 | $117.9 | $116.9 | $0.9705 | 25,925.0 | +1.04% |
| 2026-07-20 | $117.7 | $116.7 | $1.03 | 47,182.0 | -0.77% |
| 2026-07-17 | $118.5 | $117.1 | $1.45 | 66,137.0 | -0.74% |
| 2026-07-16 | $118.9 | $116.9 | $2.01 | 49,088.0 | +1.28% |
| 2026-07-15 | $117.6 | $116.5 | $1.05 | 43,337.0 | +0.59% |
| 2026-07-14 | $116.9 | $115.9 | $0.99 | 39,652.0 | +0.16% |
| 2026-07-13 | $116.8 | $115.8 | $0.9998 | 38,440.0 | +0.17% |
| 2026-07-10 | $116.1 | $115.6 | $0.55 | 27,189.0 | +0.51% |
| 2026-07-09 | $115.6 | $114.5 | $1.13 | 20,003.0 | +1.30% |
| 2026-07-08 | $114.5 | $113.3 | $1.16 | 42,380.0 | -1.19% |
| 2026-07-07 | $116.4 | $115.2 | $1.25 | 29,963.0 | -0.91% |
| 2026-07-06 | $116.8 | $116.0 | $0.78 | 34,424.0 | +0.06% |
| 2026-07-02 | $118.1 | $115.5 | $2.58 | 37,696.0 | -0.82% |
| 2026-07-01 | $118.5 | $117.0 | $1.48 | 51,567.0 | -0.17% |
| 2026-06-30 | $117.7 | $116.6 | $1.02 | 65,488.0 | +0.26% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 연도별 가격 이력
이 심층 분석에서는 Vanguard S P Small Cap 600 Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S P Small Cap 600 Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $118.9 | $113.3 | $5.57 | 745,497.0 | -0.34% |
| 2026-06 | $117.7 | $111.4 | $6.31 | 945,088.0 | +4.53% |
| 2026-05 | $113.6 | $107.0 | $6.64 | 1,029,432.0 | +1.21% |
| 2026-04 | $111.4 | $100.4 | $10.94 | 1,113,586.0 | +9.00% |
| 2026-03 | $106.5 | $98.29 | $8.19 | 1,133,483.0 | -3.56% |
| 2026-02 | $109.9 | $104.0 | $5.89 | 1,032,198.0 | +1.12% |
| 2026-01 | $107.6 | $97.37 | $10.28 | 971,803.0 | +6.72% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $102.0 | $96.70 | $5.34 | 851,128.0 | +1.36% |
| 2025-11 | $98.42 | $90.04 | $8.38 | 822,664.0 | +2.51% |
| 2025-10 | $98.05 | $91.11 | $6.94 | 816,218.0 | -0.24% |
| 2025-09 | $97.33 | $92.85 | $4.48 | 1,266,722.0 | +0.95% |
| 2025-08 | $95.33 | $84.58 | $10.75 | 996,695.0 | +8.65% |
| 2025-07 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| 2025-06 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf 주식 (VIOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
0.12%
0.30%
자본화:
|
볼륨(24시간):