loading

Vinci Partners Investments Ltd 주식 (VINP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $9.52 $9.43 $0.09 3,352.0 -1.76%
2025-06-02 $9.75 $9.55 $0.20 17,580.0 -0.72%
2025-05-30 $9.81 $9.65 $0.16 40,581.0 -0.72%
2025-05-29 $9.83 $9.67 $0.16 110,169.0 +0.62%
2025-05-28 $9.88 $9.70 $0.18 23,802.0 -1.02%
2025-05-27 $9.95 $9.62 $0.33 43,295.0 +0.41%
2025-05-23 $9.87 $9.66 $0.2099 24,751.0 +0.31%
2025-05-22 $9.83 $9.52 $0.3146 31,331.0 -0.10%
2025-05-21 $9.91 $9.70 $0.215 38,298.0 -1.21%
2025-05-20 $9.94 $9.75 $0.19 53,885.0 -0.20%
2025-05-19 $9.95 $9.75 $0.2024 114,290.0 -0.80%
2025-05-16 $10.06 $9.83 $0.23 111,390.0 -0.99%
2025-05-15 $10.16 $9.78 $0.38 64,849.0 +1.31%
2025-05-14 $10.25 $9.86 $0.389 135,041.0 -1.97%
2025-05-13 $10.15 $9.75 $0.40 25,649.0 +0.69%
2025-05-12 $10.25 $9.95 $0.305 67,156.0 -0.10%
2025-05-09 $10.13 $9.90 $0.225 41,992.0 +1.31%
2025-05-08 $10.00 $9.72 $0.28 25,453.0 +1.94%
2025-05-07 $9.90 $9.56 $0.34 16,282.0 +0.10%
2025-05-06 $9.85 $9.63 $0.215 24,634.0 -0.41%

Vinci Partners Investments Ltd 주식 (VINP) 연도별 가격 이력

이 심층 분석에서는 Vinci Partners Investments Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vinci Partners Investments Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vinci Partners Investments Ltd 주식 (VINP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.75 $9.43 $0.32 20,932.0 -2.47%
2025-05 $10.25 $9.39 $0.86 1,163,700.0 +0.73%
2025-04 $10.37 $8.66 $1.71 1,748,174.0 -4.74%
2025-03 $10.84 $9.31 $1.53 1,739,527.0 +1.61%
2025-02 $10.86 $9.71 $1.14 1,486,311.0 -3.21%
2025-01 $10.48 $9.19 $1.29 1,423,561.0 +2.18%

Vinci Partners Investments Ltd 주식 (VINP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.88 $9.77 $1.11 1,708,012.0 -2.72%
2024-11 $10.99 $9.88 $1.11 1,345,509.0 +0.29%
2024-10 $10.46 $9.51 $0.95 1,209,395.0 +3.32%
2024-09 $10.59 $9.01 $1.58 1,583,745.0 -1.29%
2024-08 $11.46 $9.57 $1.89 2,193,088.0 -10.82%
2024-07 $11.62 $10.66 $0.96 758,672.0 +3.49%
2024-06 $11.20 $10.35 $0.85 693,159.0 +3.42%
2024-05 $11.26 $10.43 $0.835 701,754.0 -1.59%
2024-04 $11.62 $10.10 $1.52 393,871.0 -5.22%
2024-03 $11.85 $10.60 $1.25 733,453.0 +4.44%
2024-02 $11.42 $10.28 $1.14 1,786,780.0 +2.85%
2024-01 $11.60 $10.50 $1.10 2,934,415.0 -3.93%

Vinci Partners Investments Ltd 주식 (VINP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.19 $9.85 $1.34 1,354,199.0 +8.52%
2023-11 $10.80 $9.80 $1.00 719,028.0 +2.85%
2023-10 $11.47 $9.60 $1.87 1,015,660.0 -3.82%
2023-09 $11.04 $10.06 $0.98 1,546,341.0 -1.35%
2023-08 $10.62 $9.35 $1.27 2,491,446.0 +0.29%
2023-07 $10.76 $9.01 $1.75 1,341,321.0 +10.62%
2023-06 $9.73 $7.96 $1.77 1,195,273.0 +16.06%
2023-05 $9.09 $7.70 $1.39 1,472,949.0 -2.19%
2023-04 $8.99 $7.95 $1.04 391,022.0 +0.98%
2023-03 $10.00 $8.04 $1.96 694,883.0 -18.70%
2023-02 $11.40 $9.29 $2.11 637,317.0 +4.17%
2023-01 $9.87 $8.23 $1.64 690,040.0 +6.19%
asset_management STT
$95.42
price down icon 0.63%
asset_management RJF
$145.44
price down icon 0.25%
$166.23
price down icon 0.34%
asset_management AMP
$507.34
price down icon 0.26%
asset_management APO
$129.95
price down icon 0.06%
asset_management BN
$57.62
price down icon 0.33%
자본화:     |  볼륨(24시간):