0.00
price down icon100.00%   -0.575
after-market 시간 외 거래: .58 0.58 +
loading

Fresh Vine Wine Inc 주식 (VINE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03-21 $0.5764 $0.5173 $0.0591 374,779.0 +12.06%
2025-03-20 $0.53 $0.498 $0.032 131,232.0 +0.61%
2025-03-19 $0.5286 $0.481 $0.0476 221,114.0 +0.00%
2025-03-18 $0.535 $0.4848 $0.0502 167,391.0 +2.00%
2025-03-17 $0.569 $0.4911 $0.0779 180,202.0 -1.83%
2025-03-14 $0.58 $0.4778 $0.1022 225,968.0 -7.37%
2025-03-13 $0.65 $0.5006 $0.1494 1,834,397.0 -5.21%
2025-03-12 $0.65 $0.57 $0.08 803,546.0 -1.69%
2025-03-11 $0.64 $0.5042 $0.1358 552,803.0 +17.06%
2025-03-10 $0.54 $0.45 $0.09 343,799.0 -4.85%
2025-03-07 $0.5599 $0.4989 $0.061 218,404.0 +7.73%
2025-03-06 $0.54 $0.49 $0.05 104,375.0 -3.59%
2025-03-05 $0.5599 $0.4851 $0.0748 45,939.0 +3.03%
2025-03-04 $0.4993 $0.48 $0.0193 2,097.0 -1.00%

Fresh Vine Wine Inc 주식 (VINE) 연도별 가격 이력

이 심층 분석에서는 Fresh Vine Wine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Vine Wine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-03 $0.65 $0.45 $0.20 5,299,740.0 +4.64%
2025-02 $0.845 $0.491 $0.354 4,190,407.0 -24.21%
2025-01 $0.84 $0.5051 $0.3349 3,800,157.0 +24.57%

Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.78 $0.52 $0.26 2,809,411.0 -17.54%
2024-11 $1.09 $0.52 $0.57 9,123,582.0 -20.51%
2024-10 $1.25 $0.66 $0.5885 9,153,711.0 -3.84%
2024-09 $0.94 $0.3293 $0.6107 6,203,932.0 +160.20%
2024-08 $0.485 $0.2513 $0.2337 5,201,417.0 -25.97%
2024-07 $0.788 $0.46 $0.328 12,917,006.0 -23.62%
2024-06 $0.6752 $0.4303 $0.2449 4,928,874.0 +24.78%
2024-05 $0.75 $0.48 $0.27 1,322,644.0 -14.05%
2024-04 $0.808 $0.54 $0.268 1,195,624.0 -22.86%
2024-03 $0.83 $0.66 $0.17 1,198,384.0 -9.89%
2024-02 $0.90 $0.66 $0.24 2,336,606.0 +2.63%
2024-01 $1.06 $0.7199 $0.34 2,941,832.0 -12.18%

Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.97 $0.601 $0.369 4,969,727.0 +15.19%
2023-11 $0.80 $0.3743 $0.4257 6,506,347.0 +86.30%
2023-10 $0.495 $0.38 $0.115 4,117,653.0 +1.95%
2023-09 $0.5225 $0.3752 $0.1473 8,788,635.0 -11.51%
2023-08 $0.526 $0.28 $0.246 15,458,869.0 -1.61%
2023-07 $0.895 $0.23 $0.665 193,678,698.0 +111.37%
2023-06 $0.55 $0.2141 $0.3359 5,703,996.0 -56.54%
2023-05 $0.55 $0.40 $0.15 775,339.0 +8.33%
2023-04 $0.5884 $0.37 $0.2184 1,611,922.0 -2.02%
2023-03 $1.10 $0.3947 $0.7053 778,073.0 -52.89%
2023-02 $1.99 $0.9989 $0.9911 4,614,157.0 +0.97%
2023-01 $1.15 $0.90 $0.25 248,149.0 +5.22%
$1.63
price down icon 11.41%
beverages_wineries_distilleries YHC
$0.1901
price down icon 4.95%
beverages_wineries_distilleries IBG
$0.4928
price down icon 0.85%
$6.05
price up icon 1.85%
$5.10
price down icon 3.57%
$1.44
price up icon 2.13%
자본화:     |  볼륨(24시간):