Stockscreener 앱 받기
0.691
0.16%
0.0011
시간 외 거래:
.67
-0.021
-3.04%
Fresh Vine Wine Inc 주식 (VINE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.7016 | $0.6475 | $0.0541 | 170,380.0 | +0.16% |
| 2025-01-17 | $0.697 | $0.57 | $0.127 | 374,084.0 | +22.98% |
| 2025-01-16 | $0.584 | $0.5101 | $0.0739 | 77,648.0 | +6.31% |
| 2025-01-15 | $0.5907 | $0.5051 | $0.0856 | 118,493.0 | -3.69% |
| 2025-01-14 | $0.5565 | $0.52 | $0.0365 | 64,765.0 | +3.42% |
| 2025-01-13 | $0.625 | $0.5205 | $0.1045 | 119,220.0 | -13.95% |
| 2025-01-10 | $0.6999 | $0.5635 | $0.1364 | 147,791.0 | -11.92% |
| 2025-01-08 | $0.726 | $0.665 | $0.061 | 70,815.0 | +2.01% |
| 2025-01-07 | $0.70 | $0.675 | $0.025 | 47,031.0 | +0.62% |
| 2025-01-06 | $0.7299 | $0.628 | $0.1019 | 300,873.0 | +8.44% |
| 2025-01-03 | $0.6499 | $0.575 | $0.0749 | 222,053.0 | +7.72% |
| 2025-01-02 | $0.6252 | $0.5721 | $0.0531 | 92,974.0 | +0.17% |
| 2024-12-31 | $0.6199 | $0.564 | $0.0559 | 193,302.0 | +2.65% |
| 2024-12-30 | $0.597 | $0.5308 | $0.0662 | 146,016.0 | +1.98% |
| 2024-12-27 | $0.6308 | $0.52 | $0.1108 | 239,851.0 | -11.61% |
| 2024-12-26 | $0.6293 | $0.585 | $0.0443 | 103,367.0 | +5.18% |
| 2024-12-24 | $0.6499 | $0.585 | $0.0649 | 135,022.0 | +4.91% |
Fresh Vine Wine Inc 주식 (VINE) 연도별 가격 이력
이 심층 분석에서는 Fresh Vine Wine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fresh Vine Wine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.7299 | $0.5051 | $0.2248 | 1,976,507.0 | +18.73% |
Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.78 | $0.52 | $0.26 | 2,809,411.0 | -17.54% |
| 2024-11 | $1.09 | $0.52 | $0.57 | 9,123,582.0 | -20.51% |
| 2024-10 | $1.25 | $0.66 | $0.5885 | 9,153,711.0 | -3.84% |
| 2024-09 | $0.94 | $0.3293 | $0.6107 | 6,203,932.0 | +160.20% |
| 2024-08 | $0.485 | $0.2513 | $0.2337 | 5,201,417.0 | -25.97% |
| 2024-07 | $0.788 | $0.46 | $0.328 | 12,917,006.0 | -23.62% |
| 2024-06 | $0.6752 | $0.4303 | $0.2449 | 4,928,874.0 | +24.78% |
| 2024-05 | $0.75 | $0.48 | $0.27 | 1,322,644.0 | -14.05% |
| 2024-04 | $0.808 | $0.54 | $0.268 | 1,195,624.0 | -22.86% |
| 2024-03 | $0.83 | $0.66 | $0.17 | 1,198,384.0 | -9.89% |
| 2024-02 | $0.90 | $0.66 | $0.24 | 2,336,606.0 | +2.63% |
| 2024-01 | $1.06 | $0.7199 | $0.34 | 2,941,832.0 | -12.18% |
Fresh Vine Wine Inc 주식 (VINE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.601 | $0.369 | 4,969,727.0 | +15.19% |
| 2023-11 | $0.80 | $0.3743 | $0.4257 | 6,506,347.0 | +86.30% |
| 2023-10 | $0.495 | $0.38 | $0.115 | 4,117,653.0 | +1.95% |
| 2023-09 | $0.5225 | $0.3752 | $0.1473 | 8,788,635.0 | -11.51% |
| 2023-08 | $0.526 | $0.28 | $0.246 | 15,458,869.0 | -1.61% |
| 2023-07 | $0.895 | $0.23 | $0.665 | 193,678,698.0 | +111.37% |
| 2023-06 | $0.55 | $0.2141 | $0.3359 | 5,703,996.0 | -56.54% |
| 2023-05 | $0.55 | $0.40 | $0.15 | 775,339.0 | +8.33% |
| 2023-04 | $0.5884 | $0.37 | $0.2184 | 1,611,922.0 | -2.02% |
| 2023-03 | $1.10 | $0.3947 | $0.7053 | 778,073.0 | -52.89% |
| 2023-02 | $1.99 | $0.9989 | $0.9911 | 4,614,157.0 | +0.97% |
| 2023-01 | $1.15 | $0.90 | $0.25 | 248,149.0 | +5.22% |
3.94%
2.21%
자본화:
|
볼륨(24시간):