0.648
price up icon4.52%   0.028
after-market 시간 외 거래: .62 -0.028 -4.32%
loading

Vincerx Pharma Inc 주식 (VINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $0.67 $0.60 $0.07 254,126.0 +4.52%
2025-03-20 $0.6553 $0.61 $0.0453 329,806.0 -1.68%
2025-03-19 $0.70 $0.591 $0.109 977,663.0 -12.31%
2025-03-18 $1.22 $0.7052 $0.5148 24,129,601.0 -13.26%
2025-03-17 $0.9222 $0.80 $0.1222 37,988.0 +0.75%
2025-03-14 $0.86 $0.791 $0.069 55,183.0 +1.02%
2025-03-13 $0.879 $0.751 $0.128 149,796.0 +0.68%
2025-03-12 $0.839 $0.7811 $0.0579 34,992.0 -1.25%
2025-03-11 $0.8399 $0.7856 $0.0543 36,103.0 -1.29%
2025-03-10 $0.88 $0.7922 $0.0878 39,638.0 -0.79%
2025-03-07 $0.8796 $0.8031 $0.0765 140,165.0 -4.94%
2025-03-06 $0.8923 $0.8384 $0.0539 85,593.0 +3.04%
2025-03-05 $0.9076 $0.7742 $0.1334 112,870.0 +6.75%
2025-03-04 $0.80 $0.7801 $0.0199 12,394.0 +5.25%
2025-03-03 $0.9466 $0.75 $0.1966 428,474.0 -30.27%
2025-02-28 $1.20 $1.06 $0.14 494,740.0 -13.49%
2025-02-27 $1.43 $1.07 $0.36 4,581,498.0 +15.60%
2025-02-26 $1.13 $1.07 $0.06 111,859.0 -0.91%
2025-02-25 $1.16 $1.05 $0.114 202,100.0 -3.51%
2025-02-24 $1.30 $1.08 $0.215 250,383.0 -8.06%

Vincerx Pharma Inc 주식 (VINC) 연도별 가격 이력

이 심층 분석에서는 Vincerx Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vincerx Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vincerx Pharma Inc 주식 (VINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.22 $0.591 $0.629 27,078,518.0 -40.55%
2025-02 $1.66 $1.05 $0.6099 8,035,307.0 -31.01%
2025-01 $5.04 $1.40 $3.64 23,348,894.0 -69.94%

Vincerx Pharma Inc 주식 (VINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.37 $3.51 $6.87 18,037,937.2 +14.12%
2024-11 $7.67 $4.85 $2.82 317,469.7 -18.40%
2024-10 $15.20 $6.60 $8.60 1,162,578.5 -51.26%
2024-09 $16.40 $13.20 $3.20 141,820.4 -12.68%
2024-08 $17.00 $10.17 $6.83 237,176.2 +28.65%
2024-07 $17.17 $12.24 $4.94 154,794.2 -21.31%
2024-06 $16.76 $11.37 $5.39 214,471.7 +28.37%
2024-05 $18.70 $12.20 $6.50 283,450.5 -23.70%
2024-04 $136.8 $13.21 $123.6 1,700,241.2 -83.66%
2024-03 $187.4 $74.60 $112.8 817,130.6 +34.93%
2024-02 $85.60 $20.20 $65.40 1,109,190.8 +186.26%
2024-01 $34.20 $19.97 $14.23 1,395,231.7 +11.02%

Vincerx Pharma Inc 주식 (VINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.80 $12.20 $12.60 129,853.3 +81.54%
2023-11 $19.80 $12.60 $7.20 46,735.1 -29.70%
2023-10 $21.40 $18.00 $3.40 44,309.5 -8.46%
2023-09 $21.80 $13.22 $8.58 65,119.5 +53.03%
2023-08 $21.96 $12.83 $9.13 254,274.8 -38.89%
2023-07 $28.80 $19.80 $9.00 106,465.2 -16.92%
2023-06 $39.00 $23.20 $15.80 74,867.1 -29.73%
2023-05 $38.80 $25.60 $13.20 102,076.7 +41.22%
2023-04 $31.80 $17.15 $14.65 68,607.1 +25.96%
2023-03 $24.50 $17.98 $6.52 33,500.4 -10.34%
2023-02 $32.00 $20.82 $11.18 58,317.0 -23.18%
2023-01 $32.20 $18.20 $14.00 99,023.6 +48.04%
$312.99
price down icon 0.19%
$79.92
price up icon 1.46%
$19.75
price up icon 1.59%
$33.70
price up icon 0.60%
$95.38
price down icon 0.88%
biotechnology ONC
$251.98
price down icon 4.04%
자본화:     |  볼륨(24시간):