Stockscreener 앱 받기
0.1475
3.15%
-0.0048
시장 영업 전:
.13
-0.0175
-11.86%
Vincerx Pharma Inc 주식 (VINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $0.152 | $0.1404 | $0.0116 | 2,297,941.0 | -3.15% |
| 2025-01-17 | $0.1564 | $0.142 | $0.0144 | 2,694,983.0 | +8.71% |
| 2025-01-16 | $0.1506 | $0.1395 | $0.0111 | 4,009,680.0 | -8.25% |
| 2025-01-15 | $0.1743 | $0.145 | $0.0293 | 3,496,410.0 | -10.54% |
| 2025-01-14 | $0.1824 | $0.165 | $0.0174 | 1,951,243.0 | -4.58% |
| 2025-01-13 | $0.1995 | $0.1788 | $0.0207 | 1,947,775.0 | -5.89% |
| 2025-01-10 | $0.2042 | $0.1828 | $0.0214 | 2,178,941.0 | -1.50% |
| 2025-01-08 | $0.213 | $0.1912 | $0.0218 | 3,498,780.0 | -6.76% |
| 2025-01-07 | $0.2205 | $0.2026 | $0.0179 | 6,087,407.0 | -2.17% |
| 2025-01-06 | $0.23 | $0.20 | $0.03 | 4,970,183.0 | -8.20% |
| 2025-01-03 | $0.2353 | $0.2026 | $0.0327 | 4,532,757.0 | -2.04% |
| 2025-01-02 | $0.252 | $0.2002 | $0.0518 | 7,075,900.0 | -10.46% |
| 2024-12-31 | $0.3283 | $0.2585 | $0.0698 | 16,051,824.0 | -19.14% |
| 2024-12-30 | $0.5187 | $0.2858 | $0.2329 | 334,550,733.0 | +67.53% |
| 2024-12-27 | $0.205 | $0.181 | $0.024 | 11,566,768.0 | +5.49% |
| 2024-12-26 | $0.195 | $0.1754 | $0.0196 | 782,119.0 | -1.66% |
| 2024-12-24 | $0.2086 | $0.18 | $0.0286 | 1,436,714.0 | -5.46% |
Vincerx Pharma Inc 주식 (VINC) 연도별 가격 이력
이 심층 분석에서는 Vincerx Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vincerx Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.252 | $0.1395 | $0.1125 | 47,039,941.0 | -43.87% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.5187 | $0.1754 | $0.3433 | 360,758,744.0 | +14.12% |
| 2024-11 | $0.3833 | $0.2425 | $0.1408 | 6,349,394.0 | -18.40% |
| 2024-10 | $0.76 | $0.33 | $0.43 | 23,251,569.0 | -51.26% |
| 2024-09 | $0.82 | $0.6602 | $0.1598 | 2,836,407.0 | -12.68% |
| 2024-08 | $0.85 | $0.5084 | $0.3416 | 4,743,523.0 | +28.65% |
| 2024-07 | $0.8586 | $0.6118 | $0.2468 | 3,095,883.0 | -21.31% |
| 2024-06 | $0.8378 | $0.5684 | $0.2694 | 4,289,434.0 | +28.37% |
| 2024-05 | $0.935 | $0.61 | $0.325 | 5,669,010.0 | -23.70% |
| 2024-04 | $6.84 | $0.6607 | $6.18 | 34,004,823.0 | -83.66% |
| 2024-03 | $9.37 | $3.73 | $5.64 | 16,342,611.0 | +34.93% |
| 2024-02 | $4.28 | $1.01 | $3.27 | 22,183,816.0 | +186.26% |
| 2024-01 | $1.71 | $0.9986 | $0.7114 | 27,904,633.0 | +11.02% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.61 | $0.63 | 2,597,065.0 | +81.54% |
| 2023-11 | $0.99 | $0.63 | $0.36 | 934,702.0 | -29.70% |
| 2023-10 | $1.07 | $0.90 | $0.17 | 886,189.0 | -8.46% |
| 2023-09 | $1.09 | $0.661 | $0.429 | 1,302,390.0 | +53.03% |
| 2023-08 | $1.10 | $0.6415 | $0.4565 | 5,085,495.0 | -38.89% |
| 2023-07 | $1.44 | $0.99 | $0.45 | 2,129,304.0 | -16.92% |
| 2023-06 | $1.95 | $1.16 | $0.79 | 1,497,341.0 | -29.73% |
| 2023-05 | $1.94 | $1.28 | $0.6599 | 2,041,534.0 | +41.22% |
| 2023-04 | $1.59 | $0.8574 | $0.7326 | 1,372,142.0 | +25.96% |
| 2023-03 | $1.23 | $0.8989 | $0.3261 | 670,007.0 | -10.34% |
| 2023-02 | $1.60 | $1.04 | $0.5592 | 1,166,339.0 | -23.18% |
| 2023-01 | $1.61 | $0.91 | $0.70 | 1,980,472.0 | +48.04% |
4.81%
자본화:
|
볼륨(24시간):