Stockscreener 앱 받기
0.6051
8.29%
-0.0547
시간 외 거래:
.62
0.0149
+2.46%
Vincerx Pharma Inc 주식 (VINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.66 | $0.59 | $0.07 | 271,046.0 | -8.29% |
| 2025-04-03 | $0.69 | $0.6197 | $0.0703 | 424,164.0 | +4.73% |
| 2025-04-02 | $0.65 | $0.54 | $0.11 | 956,105.0 | +9.57% |
| 2025-04-01 | $0.575 | $0.5135 | $0.0615 | 213,606.0 | +8.61% |
| 2025-03-31 | $0.5545 | $0.4843 | $0.0702 | 295,265.0 | -1.80% |
| 2025-03-28 | $0.5681 | $0.5208 | $0.0473 | 101,912.0 | -4.85% |
| 2025-03-27 | $0.5938 | $0.5409 | $0.0529 | 313,248.0 | -5.97% |
| 2025-03-26 | $0.6049 | $0.5685 | $0.0364 | 226,753.0 | +3.90% |
| 2025-03-25 | $0.5994 | $0.5331 | $0.0663 | 311,902.0 | +3.50% |
| 2025-03-24 | $0.679 | $0.486 | $0.193 | 719,587.0 | -13.52% |
| 2025-03-21 | $0.67 | $0.60 | $0.07 | 254,126.0 | +4.52% |
| 2025-03-20 | $0.6553 | $0.61 | $0.0453 | 329,806.0 | -1.68% |
| 2025-03-19 | $0.70 | $0.591 | $0.109 | 977,663.0 | -12.31% |
| 2025-03-18 | $1.22 | $0.7052 | $0.5148 | 24,129,601.0 | -13.26% |
| 2025-03-17 | $0.9222 | $0.80 | $0.1222 | 37,988.0 | +0.75% |
| 2025-03-14 | $0.86 | $0.791 | $0.069 | 55,183.0 | +1.02% |
| 2025-03-13 | $0.879 | $0.751 | $0.128 | 149,796.0 | +0.68% |
| 2025-03-12 | $0.839 | $0.7811 | $0.0579 | 34,992.0 | -1.25% |
| 2025-03-11 | $0.8399 | $0.7856 | $0.0543 | 36,103.0 | -1.29% |
| 2025-03-10 | $0.88 | $0.7922 | $0.0878 | 39,638.0 | -0.79% |
Vincerx Pharma Inc 주식 (VINC) 연도별 가격 이력
이 심층 분석에서는 Vincerx Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vincerx Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.69 | $0.5135 | $0.1765 | 2,135,967.0 | +14.30% |
| 2025-03 | $1.22 | $0.4843 | $0.7357 | 28,793,059.0 | -51.43% |
| 2025-02 | $1.66 | $1.05 | $0.6099 | 8,035,307.0 | -31.01% |
| 2025-01 | $5.04 | $1.40 | $3.64 | 23,348,894.0 | -69.94% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.37 | $3.51 | $6.87 | 18,037,937.2 | +14.12% |
| 2024-11 | $7.67 | $4.85 | $2.82 | 317,469.7 | -18.40% |
| 2024-10 | $15.20 | $6.60 | $8.60 | 1,162,578.5 | -51.26% |
| 2024-09 | $16.40 | $13.20 | $3.20 | 141,820.4 | -12.68% |
| 2024-08 | $17.00 | $10.17 | $6.83 | 237,176.2 | +28.65% |
| 2024-07 | $17.17 | $12.24 | $4.94 | 154,794.2 | -21.31% |
| 2024-06 | $16.76 | $11.37 | $5.39 | 214,471.7 | +28.37% |
| 2024-05 | $18.70 | $12.20 | $6.50 | 283,450.5 | -23.70% |
| 2024-04 | $136.8 | $13.21 | $123.6 | 1,700,241.2 | -83.66% |
| 2024-03 | $187.4 | $74.60 | $112.8 | 817,130.6 | +34.93% |
| 2024-02 | $85.60 | $20.20 | $65.40 | 1,109,190.8 | +186.26% |
| 2024-01 | $34.20 | $19.97 | $14.23 | 1,395,231.7 | +11.02% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $12.20 | $12.60 | 129,853.3 | +81.54% |
| 2023-11 | $19.80 | $12.60 | $7.20 | 46,735.1 | -29.70% |
| 2023-10 | $21.40 | $18.00 | $3.40 | 44,309.5 | -8.46% |
| 2023-09 | $21.80 | $13.22 | $8.58 | 65,119.5 | +53.03% |
| 2023-08 | $21.96 | $12.83 | $9.13 | 254,274.8 | -38.89% |
| 2023-07 | $28.80 | $19.80 | $9.00 | 106,465.2 | -16.92% |
| 2023-06 | $39.00 | $23.20 | $15.80 | 74,867.1 | -29.73% |
| 2023-05 | $38.80 | $25.60 | $13.20 | 102,076.7 | +41.22% |
| 2023-04 | $31.80 | $17.15 | $14.65 | 68,607.1 | +25.96% |
| 2023-03 | $24.50 | $17.98 | $6.52 | 33,500.4 | -10.34% |
| 2023-02 | $32.00 | $20.82 | $11.18 | 58,317.0 | -23.18% |
| 2023-01 | $32.20 | $18.20 | $14.00 | 99,023.6 | +48.04% |
3.01%
자본화:
|
볼륨(24시간):