Stockscreener 앱 받기
1.24
0.80%
-0.01
Vincerx Pharma Inc 주식 (VINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $1.28 | $1.22 | $0.065 | 60,689.0 | -0.80% |
| 2025-02-20 | $1.32 | $1.22 | $0.10 | 78,594.0 | -1.57% |
| 2025-02-19 | $1.33 | $1.26 | $0.07 | 64,666.0 | -1.55% |
| 2025-02-18 | $1.38 | $1.28 | $0.10 | 106,516.0 | -0.77% |
| 2025-02-14 | $1.34 | $1.29 | $0.05 | 72,651.0 | +1.56% |
| 2025-02-13 | $1.32 | $1.18 | $0.14 | 311,106.0 | +2.40% |
| 2025-02-12 | $1.38 | $1.24 | $0.145 | 248,947.0 | -6.72% |
| 2025-02-11 | $1.41 | $1.34 | $0.07 | 77,307.0 | -3.60% |
| 2025-02-10 | $1.43 | $1.36 | $0.07 | 138,958.0 | -0.71% |
| 2025-02-07 | $1.41 | $1.31 | $0.10 | 93,990.0 | +6.06% |
| 2025-02-06 | $1.43 | $1.32 | $0.11 | 176,722.0 | -8.97% |
| 2025-02-05 | $1.51 | $1.31 | $0.1998 | 349,887.0 | +1.40% |
| 2025-02-04 | $1.60 | $1.41 | $0.19 | 296,288.0 | -11.18% |
| 2025-02-03 | $1.66 | $1.54 | $0.12 | 318,406.0 | +1.90% |
| 2025-01-31 | $1.65 | $1.44 | $0.21 | 374,799.0 | +5.33% |
| 2025-01-30 | $1.65 | $1.40 | $0.25 | 983,423.0 | -3.85% |
| 2025-01-29 | $2.00 | $1.45 | $0.551 | 18,011,245.0 | -5.45% |
| 2025-01-28 | $2.00 | $1.62 | $0.38 | 415,216.0 | -17.00% |
| 2025-01-27 | $2.03 | $1.95 | $0.084 | 123,523.5 | -4.42% |
| 2025-01-24 | $2.20 | $2.00 | $0.198 | 367,824.4 | -19.44% |
| 2025-01-23 | $2.67 | $2.24 | $0.426 | 405,868.0 | +15.89% |
Vincerx Pharma Inc 주식 (VINC) 연도별 가격 이력
이 심층 분석에서는 Vincerx Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vincerx Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.66 | $1.18 | $0.48 | 2,455,416.0 | -21.52% |
| 2025-01 | $5.04 | $1.40 | $3.64 | 23,348,894.0 | -69.94% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.37 | $3.51 | $6.87 | 18,037,937.2 | +14.12% |
| 2024-11 | $7.67 | $4.85 | $2.82 | 317,469.7 | -18.40% |
| 2024-10 | $15.20 | $6.60 | $8.60 | 1,162,578.5 | -51.26% |
| 2024-09 | $16.40 | $13.20 | $3.20 | 141,820.4 | -12.68% |
| 2024-08 | $17.00 | $10.17 | $6.83 | 237,176.2 | +28.65% |
| 2024-07 | $17.17 | $12.24 | $4.94 | 154,794.2 | -21.31% |
| 2024-06 | $16.76 | $11.37 | $5.39 | 214,471.7 | +28.37% |
| 2024-05 | $18.70 | $12.20 | $6.50 | 283,450.5 | -23.70% |
| 2024-04 | $136.8 | $13.21 | $123.6 | 1,700,241.2 | -83.66% |
| 2024-03 | $187.4 | $74.60 | $112.8 | 817,130.6 | +34.93% |
| 2024-02 | $85.60 | $20.20 | $65.40 | 1,109,190.8 | +186.26% |
| 2024-01 | $34.20 | $19.97 | $14.23 | 1,395,231.7 | +11.02% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $12.20 | $12.60 | 129,853.3 | +81.54% |
| 2023-11 | $19.80 | $12.60 | $7.20 | 46,735.1 | -29.70% |
| 2023-10 | $21.40 | $18.00 | $3.40 | 44,309.5 | -8.46% |
| 2023-09 | $21.80 | $13.22 | $8.58 | 65,119.5 | +53.03% |
| 2023-08 | $21.96 | $12.83 | $9.13 | 254,274.8 | -38.89% |
| 2023-07 | $28.80 | $19.80 | $9.00 | 106,465.2 | -16.92% |
| 2023-06 | $39.00 | $23.20 | $15.80 | 74,867.1 | -29.73% |
| 2023-05 | $38.80 | $25.60 | $13.20 | 102,076.7 | +41.22% |
| 2023-04 | $31.80 | $17.15 | $14.65 | 68,607.1 | +25.96% |
| 2023-03 | $24.50 | $17.98 | $6.52 | 33,500.4 | -10.34% |
| 2023-02 | $32.00 | $20.82 | $11.18 | 58,317.0 | -23.18% |
| 2023-01 | $32.20 | $18.20 | $14.00 | 99,023.6 | +48.04% |
0.27%
3.05%
자본화:
|
볼륨(24시간):