Stockscreener 앱 받기
0.2071
0.15%
0.0003
Vincerx Pharma Inc 주식 (VINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.215 | $0.185 | $0.03 | 710,964.0 | +0.15% |
| 2024-12-19 | $0.217 | $0.1966 | $0.0204 | 334,730.0 | -4.66% |
| 2024-12-18 | $0.22 | $0.187 | $0.033 | 818,560.0 | +12.97% |
| 2024-12-17 | $0.199 | $0.1865 | $0.0125 | 365,356.0 | -0.31% |
| 2024-12-16 | $0.1989 | $0.1831 | $0.0158 | 483,352.0 | +0.84% |
| 2024-12-13 | $0.1998 | $0.183 | $0.0168 | 702,254.0 | +3.24% |
| 2024-12-12 | $0.214 | $0.1848 | $0.0292 | 661,365.0 | -9.62% |
| 2024-12-11 | $0.225 | $0.2039 | $0.0211 | 434,604.0 | -4.75% |
| 2024-12-10 | $0.23 | $0.203 | $0.027 | 521,405.0 | -2.05% |
| 2024-12-09 | $0.2194 | $0.2008 | $0.0186 | 1,108,687.0 | +7.81% |
| 2024-12-06 | $0.23 | $0.1923 | $0.0377 | 1,343,732.0 | -3.87% |
| 2024-12-05 | $0.2451 | $0.2116 | $0.0335 | 949,120.0 | -12.88% |
| 2024-12-04 | $0.2643 | $0.225 | $0.0393 | 1,561,634.0 | -6.54% |
| 2024-12-03 | $0.29 | $0.2569 | $0.0331 | 510,372.0 | -10.03% |
| 2024-12-02 | $0.2966 | $0.2607 | $0.0359 | 591,108.0 | +1.47% |
| 2024-11-29 | $0.29 | $0.2679 | $0.0221 | 127,122.0 | +7.88% |
| 2024-11-27 | $0.2799 | $0.25 | $0.0299 | 145,023.0 | +3.13% |
| 2024-11-26 | $0.276 | $0.2482 | $0.0278 | 174,135.0 | +0.35% |
| 2024-11-25 | $0.274 | $0.2425 | $0.0315 | 257,763.0 | +1.23% |
| 2024-11-22 | $0.2684 | $0.2435 | $0.0249 | 232,365.0 | -1.56% |
Vincerx Pharma Inc 주식 (VINC) 연도별 가격 이력
이 심층 분석에서는 Vincerx Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vincerx Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2966 | $0.183 | $0.1136 | 11,808,207.0 | -27.28% |
| 2024-11 | $0.3833 | $0.2425 | $0.1408 | 6,349,394.0 | -18.40% |
| 2024-10 | $0.76 | $0.33 | $0.43 | 23,251,569.0 | -51.26% |
| 2024-09 | $0.82 | $0.6602 | $0.1598 | 2,836,407.0 | -12.68% |
| 2024-08 | $0.85 | $0.5084 | $0.3416 | 4,743,523.0 | +28.65% |
| 2024-07 | $0.8586 | $0.6118 | $0.2468 | 3,095,883.0 | -21.31% |
| 2024-06 | $0.8378 | $0.5684 | $0.2694 | 4,289,434.0 | +28.37% |
| 2024-05 | $0.935 | $0.61 | $0.325 | 5,669,010.0 | -23.70% |
| 2024-04 | $6.84 | $0.6607 | $6.18 | 34,004,823.0 | -83.66% |
| 2024-03 | $9.37 | $3.73 | $5.64 | 16,342,611.0 | +34.93% |
| 2024-02 | $4.28 | $1.01 | $3.27 | 22,183,816.0 | +186.26% |
| 2024-01 | $1.71 | $0.9986 | $0.7114 | 27,904,633.0 | +11.02% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.24 | $0.61 | $0.63 | 2,597,065.0 | +81.54% |
| 2023-11 | $0.99 | $0.63 | $0.36 | 934,702.0 | -29.70% |
| 2023-10 | $1.07 | $0.90 | $0.17 | 886,189.0 | -8.46% |
| 2023-09 | $1.09 | $0.661 | $0.429 | 1,302,390.0 | +53.03% |
| 2023-08 | $1.10 | $0.6415 | $0.4565 | 5,085,495.0 | -38.89% |
| 2023-07 | $1.44 | $0.99 | $0.45 | 2,129,304.0 | -16.92% |
| 2023-06 | $1.95 | $1.16 | $0.79 | 1,497,341.0 | -29.73% |
| 2023-05 | $1.94 | $1.28 | $0.6599 | 2,041,534.0 | +41.22% |
| 2023-04 | $1.59 | $0.8574 | $0.7326 | 1,372,142.0 | +25.96% |
| 2023-03 | $1.23 | $0.8989 | $0.3261 | 670,007.0 | -10.34% |
| 2023-02 | $1.60 | $1.04 | $0.5592 | 1,166,339.0 | -23.18% |
| 2023-01 | $1.61 | $0.91 | $0.70 | 1,980,472.0 | +48.04% |
Vincerx Pharma Inc 주식 (VINC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.13 | $0.6311 | $0.4989 | 9,576,742.0 | +45.71% |
| 2022-11 | $1.13 | $0.651 | $0.4763 | 3,636,515.0 | -34.58% |
| 2022-10 | $1.56 | $1.01 | $0.55 | 2,222,428.0 | -22.46% |
| 2022-09 | $1.64 | $1.00 | $0.64 | 1,144,130.0 | -9.21% |
| 2022-08 | $1.75 | $1.33 | $0.42 | 3,202,213.0 | +8.57% |
| 2022-07 | $1.58 | $1.30 | $0.28 | 1,649,412.0 | +6.06% |
| 2022-06 | $2.10 | $1.26 | $0.84 | 7,296,035.0 | -19.02% |
| 2022-05 | $2.76 | $1.40 | $1.36 | 1,768,964.0 | -36.82% |
| 2022-04 | $4.07 | $2.40 | $1.67 | 1,462,857.0 | -35.50% |
| 2022-03 | $5.18 | $3.87 | $1.31 | 2,154,038.0 | -21.10% |
| 2022-02 | $8.03 | $4.93 | $3.10 | 1,990,927.0 | -29.49% |
| 2022-01 | $10.56 | $6.23 | $4.33 | 3,707,133.0 | -29.44% |
2.88%
2.65%
자본화:
|
볼륨(24시간):