Stockscreener 앱 받기
3.40
2.72%
0.09
시간 외 거래:
3.40
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $3.43 | $3.20 | $0.23 | 84,301.0 | +2.72% |
| 2024-09-27 | $3.34 | $3.28 | $0.0629 | 57,489.0 | +1.22% |
| 2024-09-26 | $3.34 | $3.23 | $0.115 | 57,427.0 | +1.55% |
| 2024-09-25 | $3.27 | $3.12 | $0.15 | 124,883.0 | +1.90% |
| 2024-09-24 | $3.22 | $3.11 | $0.11 | 50,076.0 | +1.61% |
| 2024-09-23 | $3.32 | $3.10 | $0.22 | 61,335.0 | -4.60% |
| 2024-09-20 | $3.54 | $3.21 | $0.33 | 223,748.0 | -4.96% |
| 2024-09-19 | $3.64 | $3.43 | $0.211 | 112,657.0 | -1.15% |
| 2024-09-18 | $3.64 | $3.46 | $0.18 | 60,121.0 | -0.86% |
| 2024-09-17 | $3.83 | $3.47 | $0.36 | 215,304.0 | -1.96% |
| 2024-09-16 | $3.80 | $3.52 | $0.2799 | 54,149.0 | -2.72% |
| 2024-09-13 | $3.80 | $3.67 | $0.135 | 43,272.0 | -0.27% |
| 2024-09-12 | $3.85 | $3.66 | $0.19 | 45,384.0 | -1.87% |
| 2024-09-11 | $4.03 | $3.67 | $0.365 | 71,739.0 | -0.79% |
| 2024-09-10 | $3.84 | $3.58 | $0.26 | 57,645.0 | +5.29% |
| 2024-09-09 | $3.64 | $3.39 | $0.25 | 90,604.0 | +4.97% |
| 2024-09-06 | $3.70 | $3.31 | $0.39 | 66,979.0 | -9.04% |
| 2024-09-05 | $3.78 | $3.20 | $0.58 | 184,926.0 | +10.59% |
| 2024-09-04 | $3.64 | $3.36 | $0.28 | 57,707.0 | -4.49% |
Vigil Neuroscience Inc 주식 (VIGL) 연도별 가격 이력
이 심층 분석에서는 Vigil Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vigil Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,905,404.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.10 | $9.37 | $3.73 | 1,212,918.0 | +0.00% |
| 2022-11 | $16.63 | $8.12 | $8.51 | 609,450.0 | -20.28% |
| 2022-10 | $16.77 | $8.07 | $8.70 | 490,903.0 | +72.31% |
| 2022-09 | $9.78 | $7.13 | $2.65 | 331,575.0 | +5.81% |
| 2022-08 | $9.10 | $6.15 | $2.95 | 250,206.0 | +29.32% |
| 2022-07 | $7.69 | $2.27 | $5.42 | 1,006,077.0 | +157.75% |
| 2022-06 | $3.54 | $2.25 | $1.29 | 2,066,581.0 | -11.34% |
| 2022-05 | $4.43 | $2.18 | $2.25 | 931,728.0 | -14.16% |
| 2022-04 | $7.91 | $3.32 | $4.59 | 695,395.0 | -51.78% |
| 2022-03 | $17.98 | $6.63 | $11.35 | 2,818,361.0 | -58.55% |
| 2022-02 | $18.27 | $12.84 | $5.43 | 1,199,243.0 | +31.47% |
| 2022-01 | $14.45 | $12.05 | $2.40 | 116,779.0 | +0.00% |
0.05%
4.86%
자본화:
|
볼륨(24시간):