Stockscreener 앱 받기
3.00
1.64%
-0.05
시간 외 거래:
2.98
-0.02
-0.67%
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.07 | $2.96 | $0.11 | 20,014.0 | -1.64% |
| 2024-11-20 | $3.10 | $2.94 | $0.156 | 52,993.0 | +0.33% |
| 2024-11-19 | $3.26 | $2.94 | $0.32 | 47,062.0 | +3.40% |
| 2024-11-18 | $3.21 | $2.89 | $0.32 | 108,757.0 | -7.84% |
| 2024-11-15 | $3.25 | $3.06 | $0.19 | 68,405.0 | +0.31% |
| 2024-11-14 | $3.35 | $3.14 | $0.21 | 88,167.0 | -4.79% |
| 2024-11-13 | $3.75 | $3.34 | $0.41 | 77,383.0 | -7.22% |
| 2024-11-12 | $3.65 | $3.54 | $0.11 | 133,515.0 | -2.70% |
| 2024-11-11 | $3.83 | $3.61 | $0.22 | 40,936.0 | +3.64% |
| 2024-11-08 | $3.68 | $3.57 | $0.11 | 47,697.0 | +0.00% |
| 2024-11-07 | $3.82 | $3.52 | $0.298 | 34,780.0 | -6.30% |
| 2024-11-06 | $4.06 | $3.78 | $0.28 | 43,814.0 | -1.30% |
| 2024-11-05 | $4.00 | $3.80 | $0.20 | 36,467.0 | -0.26% |
| 2024-11-04 | $4.00 | $3.83 | $0.1719 | 28,717.0 | +0.00% |
| 2024-11-01 | $3.97 | $3.70 | $0.27 | 50,534.0 | +2.38% |
| 2024-10-31 | $3.87 | $3.73 | $0.1399 | 16,713.0 | -1.82% |
| 2024-10-30 | $3.90 | $3.79 | $0.11 | 19,392.0 | +0.79% |
| 2024-10-29 | $3.89 | $3.79 | $0.10 | 15,257.0 | -2.05% |
| 2024-10-28 | $3.95 | $3.58 | $0.37 | 64,694.0 | +8.94% |
| 2024-10-25 | $3.72 | $3.49 | $0.23 | 39,019.0 | +0.00% |
| 2024-10-24 | $3.81 | $3.56 | $0.25 | 46,671.0 | -5.54% |
| 2024-10-23 | $3.94 | $3.64 | $0.30 | 54,491.0 | +2.71% |
Vigil Neuroscience Inc 주식 (VIGL) 연도별 가격 이력
이 심층 분석에서는 Vigil Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vigil Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.06 | $2.89 | $1.17 | 899,255.0 | -20.63% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.10 | $9.37 | $3.73 | 1,212,918.0 | +0.00% |
| 2022-11 | $16.63 | $8.12 | $8.51 | 609,450.0 | -20.28% |
| 2022-10 | $16.77 | $8.07 | $8.70 | 490,903.0 | +72.31% |
| 2022-09 | $9.78 | $7.13 | $2.65 | 331,575.0 | +5.81% |
| 2022-08 | $9.10 | $6.15 | $2.95 | 250,206.0 | +29.32% |
| 2022-07 | $7.69 | $2.27 | $5.42 | 1,006,077.0 | +157.75% |
| 2022-06 | $3.54 | $2.25 | $1.29 | 2,066,581.0 | -11.34% |
| 2022-05 | $4.43 | $2.18 | $2.25 | 931,728.0 | -14.16% |
| 2022-04 | $7.91 | $3.32 | $4.59 | 695,395.0 | -51.78% |
| 2022-03 | $17.98 | $6.63 | $11.35 | 2,818,361.0 | -58.55% |
| 2022-02 | $18.27 | $12.84 | $5.43 | 1,199,243.0 | +31.47% |
| 2022-01 | $14.45 | $12.05 | $2.40 | 116,779.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):