Stockscreener 앱 받기
1.70
2.41%
0.04
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.89 | $1.65 | $0.24 | 780,951.0 | +2.41% |
| 2024-12-19 | $1.73 | $1.60 | $0.1264 | 375,972.0 | +0.61% |
| 2024-12-18 | $1.79 | $1.61 | $0.18 | 561,024.0 | -4.62% |
| 2024-12-17 | $1.89 | $1.68 | $0.21 | 307,486.0 | -7.49% |
| 2024-12-16 | $2.02 | $1.85 | $0.17 | 270,927.0 | -6.03% |
| 2024-12-13 | $2.10 | $1.93 | $0.165 | 178,198.0 | -0.50% |
| 2024-12-12 | $2.21 | $1.99 | $0.22 | 362,629.0 | -8.68% |
| 2024-12-11 | $2.27 | $2.16 | $0.11 | 183,382.0 | -2.67% |
| 2024-12-10 | $2.31 | $2.23 | $0.08 | 158,166.0 | -0.88% |
| 2024-12-09 | $2.37 | $2.26 | $0.105 | 359,781.0 | -2.58% |
| 2024-12-06 | $2.45 | $2.30 | $0.15 | 302,105.0 | +0.87% |
| 2024-12-05 | $2.46 | $2.28 | $0.18 | 400,774.0 | +2.21% |
| 2024-12-04 | $2.41 | $2.22 | $0.19 | 410,624.0 | -3.00% |
| 2024-12-03 | $2.44 | $2.30 | $0.14 | 193,508.0 | -2.92% |
| 2024-12-02 | $2.54 | $2.37 | $0.17 | 311,790.0 | -2.83% |
| 2024-11-29 | $2.53 | $2.29 | $0.24 | 337,751.0 | +7.39% |
| 2024-11-27 | $2.34 | $2.13 | $0.21 | 408,063.0 | +4.55% |
| 2024-11-26 | $3.00 | $2.08 | $0.92 | 1,653,187.0 | -26.91% |
| 2024-11-25 | $3.26 | $3.00 | $0.26 | 100,319.0 | -5.64% |
| 2024-11-22 | $3.25 | $2.98 | $0.27 | 29,824.0 | +6.33% |
Vigil Neuroscience Inc 주식 (VIGL) 연도별 가격 이력
이 심층 분석에서는 Vigil Neuroscience Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vigil Neuroscience Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.60 | $0.94 | 5,938,268.0 | -31.17% |
| 2024-11 | $4.06 | $2.08 | $1.98 | 3,408,385.0 | -34.66% |
| 2024-10 | $4.12 | $3.25 | $0.87 | 2,476,535.0 | +11.18% |
| 2024-09 | $4.03 | $3.10 | $0.93 | 1,821,103.0 | -2.30% |
| 2024-08 | $4.22 | $2.88 | $1.34 | 2,946,712.0 | -16.55% |
| 2024-07 | $4.97 | $3.60 | $1.37 | 7,251,709.0 | +4.25% |
| 2024-06 | $6.06 | $2.47 | $3.59 | 25,725,371.0 | +25.79% |
| 2024-05 | $3.85 | $2.51 | $1.34 | 2,677,169.0 | +21.84% |
| 2024-04 | $3.52 | $2.50 | $1.02 | 1,203,879.0 | -23.46% |
| 2024-03 | $3.54 | $2.70 | $0.84 | 2,249,383.0 | -2.01% |
| 2024-02 | $3.62 | $2.53 | $1.09 | 1,949,814.0 | +27.94% |
| 2024-01 | $3.68 | $2.67 | $1.01 | 2,599,742.0 | -19.53% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.88 | $3.06 | $0.82 | 2,381,775.0 | +6.29% |
| 2023-11 | $7.32 | $2.85 | $4.47 | 3,396,413.0 | -54.57% |
| 2023-10 | $9.24 | $4.87 | $4.37 | 1,014,676.0 | +29.87% |
| 2023-09 | $7.37 | $4.68 | $2.68 | 981,292.0 | -10.61% |
| 2023-08 | $8.04 | $4.98 | $3.06 | 934,583.0 | -25.92% |
| 2023-07 | $10.22 | $6.95 | $3.27 | 1,125,771.0 | -13.40% |
| 2023-06 | $11.11 | $8.00 | $3.11 | 3,198,647.0 | -6.00% |
| 2023-05 | $10.31 | $8.01 | $2.30 | 614,047.0 | +14.94% |
| 2023-04 | $10.73 | $8.00 | $2.73 | 523,316.0 | -11.13% |
| 2023-03 | $12.75 | $8.41 | $4.34 | 537,993.0 | -18.42% |
| 2023-02 | $12.78 | $10.55 | $2.23 | 257,981.0 | +10.70% |
| 2023-01 | $12.96 | $10.41 | $2.55 | 426,804.0 | -13.28% |
Vigil Neuroscience Inc 주식 (VIGL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.10 | $9.37 | $3.73 | 1,212,918.0 | +0.00% |
| 2022-11 | $16.63 | $8.12 | $8.51 | 609,450.0 | -20.28% |
| 2022-10 | $16.77 | $8.07 | $8.70 | 490,903.0 | +72.31% |
| 2022-09 | $9.78 | $7.13 | $2.65 | 331,575.0 | +5.81% |
| 2022-08 | $9.10 | $6.15 | $2.95 | 250,206.0 | +29.32% |
| 2022-07 | $7.69 | $2.27 | $5.42 | 1,006,077.0 | +157.75% |
| 2022-06 | $3.54 | $2.25 | $1.29 | 2,066,581.0 | -11.34% |
| 2022-05 | $4.43 | $2.18 | $2.25 | 931,728.0 | -14.16% |
| 2022-04 | $7.91 | $3.32 | $4.59 | 695,395.0 | -51.78% |
| 2022-03 | $17.98 | $6.63 | $11.35 | 2,818,361.0 | -58.55% |
| 2022-02 | $18.27 | $12.84 | $5.43 | 1,199,243.0 | +31.47% |
| 2022-01 | $14.45 | $12.05 | $2.40 | 116,779.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):