loading

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $87.36 $86.94 $0.4196 162,869.0 +1.81%
2025-05-01 $86.27 $85.54 $0.7273 436,054.0 -0.73%
2025-04-30 $86.45 $85.31 $1.14 288,094.0 +0.08%
2025-04-29 $86.31 $85.76 $0.5492 256,673.0 +0.72%
2025-04-28 $85.70 $85.16 $0.54 227,052.0 +0.72%
2025-04-25 $85.00 $84.39 $0.61 350,597.0 +0.06%
2025-04-24 $84.98 $84.10 $0.8794 246,950.0 +1.08%
2025-04-23 $84.85 $83.75 $1.10 254,564.0 +0.66%
2025-04-22 $83.72 $82.84 $0.88 257,239.0 +1.55%
2025-04-21 $82.98 $81.74 $1.24 322,925.0 -0.32%
2025-04-17 $82.89 $82.14 $0.745 226,798.0 +1.18%
2025-04-16 $82.22 $81.13 $1.09 243,786.0 -0.55%
2025-04-15 $82.25 $81.75 $0.4977 288,899.0 +0.52%
2025-04-14 $81.81 $80.82 $0.9867 422,670.0 +1.25%
2025-04-11 $80.76 $78.81 $1.95 258,155.0 +2.40%
2025-04-10 $78.95 $77.01 $1.94 339,717.0 -1.34%
2025-04-09 $80.02 $74.67 $5.34 585,781.0 +5.83%
2025-04-08 $77.94 $74.63 $3.31 545,711.0 -0.08%
2025-04-07 $78.03 $74.27 $3.76 653,764.0 -2.24%
2025-04-04 $79.26 $77.00 $2.26 603,187.0 -5.75%
2025-04-03 $82.79 $81.68 $1.11 384,271.0 -1.42%
2025-04-02 $83.01 $82.06 $0.9475 215,415.0 +0.04%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력

이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $87.36 $85.54 $1.82 598,923.0 +1.07%
2025-04 $86.45 $74.27 $12.19 7,191,825.0 +4.00%
2025-03 $86.00 $82.13 $3.87 6,949,730.0 -0.78%
2025-02 $85.15 $81.22 $3.93 5,450,205.0 +1.24%
2025-01 $83.66 $78.41 $5.25 6,407,325.0 +3.23%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.15 $79.14 $6.01 5,304,867.0 -4.73%
2024-11 $84.91 $81.21 $3.70 4,979,759.0 +0.36%
2024-10 $88.54 $83.12 $5.42 4,652,728.0 -5.20%
2024-09 $89.09 $84.85 $4.24 3,801,222.0 +0.33%
2024-08 $88.31 $78.92 $9.39 4,115,444.0 +3.71%
2024-07 $85.09 $80.90 $4.19 4,393,600.0 +4.38%
2024-06 $82.69 $79.92 $2.77 3,558,676.0 +0.22%
2024-05 $81.85 $78.18 $3.67 4,503,705.0 +3.40%
2024-04 $81.46 $77.28 $4.18 6,311,951.0 -3.80%
2024-03 $82.95 $80.54 $2.41 5,017,776.0 +1.08%
2024-02 $81.35 $77.79 $3.56 8,163,950.0 +1.74%
2024-01 $80.21 $77.41 $2.80 7,053,363.0 -0.08%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.70 $75.05 $4.65 6,361,330.0 +5.53%
2023-11 $75.43 $69.93 $5.50 6,558,943.0 +7.69%
2023-10 $73.04 $68.45 $4.59 7,306,811.0 -2.13%
2023-09 $75.08 $70.87 $4.21 4,130,060.0 -4.24%
2023-08 $76.04 $72.76 $3.28 4,877,303.0 -2.65%
2023-07 $77.06 $72.92 $4.14 4,297,663.0 +1.90%
2023-06 $77.00 $73.51 $3.49 4,590,269.0 +2.19%
2023-05 $76.76 $73.03 $3.73 5,181,903.0 -3.33%
2023-04 $76.20 $73.54 $2.66 4,927,120.0 +3.16%
2023-03 $73.73 $68.78 $4.95 5,547,415.0 +3.77%
2023-02 $74.83 $70.85 $3.98 6,287,297.0 -4.33%
2023-01 $74.70 $69.76 $4.94 7,405,675.0 +6.58%
exchange_traded_fund VTV
$168.44
price up icon 1.26%
exchange_traded_fund VUG
$390.41
price up icon 1.57%
exchange_traded_fund IJH
$58.41
price up icon 1.98%
exchange_traded_fund EFA
$86.08
price up icon 1.92%
exchange_traded_fund IWF
$378.39
price up icon 1.70%
exchange_traded_fund QQQ
$487.50
price up icon 1.38%
자본화:     |  볼륨(24시간):