loading

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $82.68 $82.21 $0.47 321,968.0 +0.83%
2024-11-21 $81.98 $81.38 $0.60 201,802.0 +0.12%
2024-11-20 $81.80 $81.21 $0.5865 325,412.0 -0.15%
2024-11-19 $82.10 $81.28 $0.82 375,753.0 +0.12%
2024-11-18 $81.90 $81.36 $0.5416 237,106.0 +0.39%
2024-11-15 $81.73 $81.33 $0.405 395,310.0 -0.89%
2024-11-14 $82.79 $82.16 $0.6268 218,725.0 -0.18%
2024-11-13 $82.60 $81.99 $0.61 245,616.0 -0.64%
2024-11-12 $83.48 $82.52 $0.9643 223,883.0 -1.60%
2024-11-11 $84.51 $84.16 $0.35 155,820.0 +0.04%
2024-11-08 $84.41 $83.93 $0.48 230,246.0 -0.71%
2024-11-07 $84.91 $84.34 $0.57 172,839.0 +1.28%
2024-11-06 $83.91 $83.11 $0.80 230,804.0 -0.93%
2024-11-05 $84.55 $83.85 $0.6999 157,540.0 +0.96%
2024-11-04 $84.27 $83.63 $0.6396 165,175.0 -0.04%
2024-11-01 $84.16 $83.69 $0.47 130,558.0 +0.11%
2024-10-31 $83.98 $83.12 $0.86 388,490.0 -0.88%
2024-10-30 $84.83 $84.35 $0.48 153,093.0 -0.57%
2024-10-29 $85.23 $84.79 $0.44 386,394.0 -0.71%
2024-10-28 $85.58 $85.12 $0.4556 157,366.0 +0.66%
2024-10-25 $85.51 $84.85 $0.6599 165,619.0 -0.07%
2024-10-24 $85.24 $84.72 $0.5182 153,522.0 +0.37%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력

이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $84.91 $81.21 $3.70 4,110,525.0 -1.33%
2024-10 $88.54 $83.12 $5.42 4,652,728.0 -5.20%
2024-09 $89.09 $84.85 $4.24 3,801,222.0 +0.33%
2024-08 $88.31 $78.92 $9.39 4,115,444.0 +3.71%
2024-07 $85.09 $80.90 $4.19 4,393,600.0 +4.38%
2024-06 $82.69 $79.92 $2.77 3,558,676.0 +0.22%
2024-05 $81.85 $78.18 $3.67 4,503,705.0 +3.40%
2024-04 $81.46 $77.28 $4.18 6,311,951.0 -3.80%
2024-03 $82.95 $80.54 $2.41 5,017,776.0 +1.08%
2024-02 $81.35 $77.79 $3.56 8,163,950.0 +1.74%
2024-01 $80.21 $77.41 $2.80 7,053,363.0 -0.08%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.70 $75.05 $4.65 6,361,330.0 +5.53%
2023-11 $75.43 $69.93 $5.50 6,558,943.0 +7.69%
2023-10 $73.04 $68.45 $4.59 7,306,811.0 -2.13%
2023-09 $75.08 $70.87 $4.21 4,130,060.0 -4.24%
2023-08 $76.04 $72.76 $3.28 4,877,303.0 -2.65%
2023-07 $77.06 $72.92 $4.14 4,297,663.0 +1.90%
2023-06 $77.00 $73.51 $3.49 4,590,269.0 +2.19%
2023-05 $76.76 $73.03 $3.73 5,181,903.0 -3.33%
2023-04 $76.20 $73.54 $2.66 4,927,120.0 +3.16%
2023-03 $73.73 $68.78 $4.95 5,547,415.0 +3.77%
2023-02 $74.83 $70.85 $3.98 6,287,297.0 -4.33%
2023-01 $74.70 $69.76 $4.94 7,405,675.0 +6.58%

Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $73.26 $68.79 $4.47 8,035,850.0 -2.89%
2022-11 $71.81 $63.08 $8.73 7,016,709.0 +11.46%
2022-10 $65.34 $59.94 $5.40 7,525,671.0 +3.77%
2022-09 $69.71 $61.07 $8.64 6,723,845.0 -8.26%
2022-08 $72.19 $67.56 $4.63 4,782,834.0 -5.79%
2022-07 $71.73 $66.16 $5.58 5,136,848.0 +4.53%
2022-06 $74.74 $66.95 $7.78 6,798,724.0 -7.33%
2022-05 $75.80 $69.50 $6.30 10,241,989.0 -0.82%
2022-04 $80.61 $73.90 $6.71 4,782,508.0 -5.56%
2022-03 $80.40 $73.34 $7.06 8,470,418.0 +0.63%
2022-02 $81.98 $75.49 $6.49 6,920,670.0 -2.42%
2022-01 $85.57 $77.68 $7.89 7,234,955.0 -5.76%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):