Stockscreener 앱 받기
98.50
0.34%
0.3296
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $98.68 | $98.11 | $0.57 | 183,371.0 | +0.34% |
| 2026-10-26 | $98.59 | $98.10 | $0.4851 | 225,536.0 | +0.27% |
| 2026-10-23 | $98.07 | $97.43 | $0.64 | 235,661.0 | -0.96% |
| 2026-10-22 | $98.88 | $98.19 | $0.685 | 316,693.0 | +0.92% |
| 2026-10-21 | $98.12 | $97.47 | $0.645 | 291,435.0 | +0.57% |
| 2026-10-20 | $97.55 | $96.60 | $0.95 | 186,247.0 | +1.16% |
| 2026-10-19 | $96.78 | $96.18 | $0.60 | 291,902.0 | -0.60% |
| 2026-10-16 | $97.72 | $96.53 | $1.19 | 260,385.0 | +0.45% |
| 2026-10-15 | $96.53 | $95.64 | $0.89 | 246,347.0 | +1.33% |
| 2026-10-14 | $95.19 | $94.65 | $0.54 | 197,998.0 | -0.08% |
| 2026-10-13 | $95.54 | $94.97 | $0.565 | 268,315.0 | +0.57% |
| 2026-10-12 | $94.96 | $94.59 | $0.37 | 397,340.0 | +0.08% |
| 2026-10-09 | $94.67 | $94.01 | $0.66 | 196,647.0 | +0.75% |
| 2026-10-08 | $93.92 | $93.07 | $0.855 | 337,517.0 | +0.26% |
| 2026-10-07 | $93.91 | $93.42 | $0.495 | 214,092.0 | -0.77% |
| 2026-10-06 | $94.79 | $94.37 | $0.42 | 218,987.0 | +0.07% |
| 2026-10-05 | $94.44 | $93.80 | $0.64 | 225,078.0 | -0.24% |
| 2026-10-02 | $94.74 | $94.06 | $0.6846 | 263,716.0 | +0.76% |
| 2026-10-01 | $94.36 | $93.40 | $0.9599 | 216,153.0 | -0.60% |
| 2026-09-30 | $95.29 | $94.27 | $1.03 | 172,846.0 | -0.40% |
| 2026-09-29 | $94.99 | $94.34 | $0.65 | 251,420.0 | -0.57% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $98.88 | $93.07 | $5.81 | 4,773,420.0 | +4.32% |
| 2026-09 | $99.99 | $94.27 | $5.72 | 5,558,106.0 | -3.76% |
| 2026-08 | $99.88 | $97.19 | $2.69 | 5,202,912.0 | +0.89% |
| 2026-07 | $98.09 | $93.24 | $4.85 | 5,868,984.0 | +4.13% |
| 2026-06 | $95.17 | $92.11 | $3.06 | 6,396,605.0 | -0.75% |
| 2026-05 | $94.56 | $91.03 | $3.53 | 6,232,330.0 | +1.95% |
| 2026-04 | $94.47 | $87.98 | $6.49 | 6,043,495.0 | +4.33% |
| 2026-03 | $94.90 | $85.23 | $9.67 | 11,326,205.0 | -8.08% |
| 2026-02 | $96.60 | $92.01 | $4.59 | 9,097,546.0 | +4.09% |
| 2026-01 | $94.27 | $91.33 | $2.94 | 10,605,586.0 | +1.10% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.35 | $90.24 | $2.11 | 5,921,359.0 | +0.86% |
| 2025-11 | $91.56 | $87.39 | $4.17 | 4,831,291.0 | +1.97% |
| 2025-10 | $91.61 | $88.39 | $3.22 | 7,506,472.0 | -0.30% |
| 2025-09 | $90.90 | $87.90 | $3.00 | 8,971,577.0 | +0.35% |
| 2025-08 | $90.69 | $85.53 | $5.16 | 4,647,789.0 | +3.55% |
| 2025-07 | $90.74 | $86.05 | $4.69 | 5,789,353.0 | -4.35% |
| 2025-06 | $91.19 | $86.70 | $4.49 | 6,307,257.0 | +0.51% |
| 2025-05 | $90.30 | $85.54 | $4.76 | 6,742,333.0 | +3.94% |
| 2025-04 | $86.45 | $74.27 | $12.19 | 7,191,825.0 | +4.00% |
| 2025-03 | $86.00 | $82.13 | $3.87 | 6,949,730.0 | -0.78% |
| 2025-02 | $85.15 | $81.22 | $3.93 | 5,450,205.0 | +1.24% |
| 2025-01 | $83.66 | $78.41 | $5.25 | 6,407,325.0 | +3.23% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.15 | $79.14 | $6.01 | 5,304,867.0 | -4.73% |
| 2024-11 | $84.91 | $81.21 | $3.70 | 4,979,759.0 | +0.36% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
0.54%
0.21%
자본화:
|
볼륨(24시간):