Stockscreener 앱 받기
84.55
0.96%
0.80
시간 외 거래:
84.51
-0.04
-0.05%
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $84.55 | $83.85 | $0.6999 | 157,540.0 | +0.96% |
| 2024-11-04 | $84.27 | $83.63 | $0.6396 | 165,175.0 | -0.04% |
| 2024-11-01 | $84.16 | $83.69 | $0.47 | 130,558.0 | +0.11% |
| 2024-10-31 | $83.98 | $83.12 | $0.86 | 388,490.0 | -0.88% |
| 2024-10-30 | $84.83 | $84.35 | $0.48 | 153,093.0 | -0.57% |
| 2024-10-29 | $85.23 | $84.79 | $0.44 | 386,394.0 | -0.71% |
| 2024-10-28 | $85.58 | $85.12 | $0.4556 | 157,366.0 | +0.66% |
| 2024-10-25 | $85.51 | $84.85 | $0.6599 | 165,619.0 | -0.07% |
| 2024-10-24 | $85.24 | $84.72 | $0.5182 | 153,522.0 | +0.37% |
| 2024-10-23 | $84.97 | $84.38 | $0.5879 | 195,298.0 | -0.77% |
| 2024-10-22 | $85.50 | $85.20 | $0.2999 | 189,488.0 | -0.74% |
| 2024-10-21 | $86.57 | $85.89 | $0.6754 | 138,071.0 | -1.13% |
| 2024-10-18 | $86.99 | $86.60 | $0.3895 | 142,701.0 | +0.45% |
| 2024-10-17 | $86.80 | $86.51 | $0.2948 | 136,486.0 | +0.09% |
| 2024-10-16 | $86.61 | $86.35 | $0.2599 | 160,396.0 | +0.24% |
| 2024-10-15 | $87.00 | $86.25 | $0.7464 | 183,130.0 | -1.10% |
| 2024-10-14 | $87.30 | $86.79 | $0.51 | 367,703.0 | +0.23% |
| 2024-10-11 | $87.24 | $86.70 | $0.54 | 181,322.0 | +0.47% |
| 2024-10-10 | $86.72 | $86.17 | $0.555 | 195,026.0 | -0.25% |
| 2024-10-09 | $86.90 | $86.27 | $0.63 | 234,496.0 | +0.24% |
| 2024-10-08 | $86.78 | $86.48 | $0.2971 | 135,591.0 | +0.02% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 연도별 가격 이력
이 심층 분석에서는 Vanguard International Dividend Appreciation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard International Dividend Appreciation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $84.55 | $83.63 | $0.92 | 610,813.0 | +1.03% |
| 2024-10 | $88.54 | $83.12 | $5.42 | 4,652,728.0 | -5.20% |
| 2024-09 | $89.09 | $84.85 | $4.24 | 3,801,222.0 | +0.33% |
| 2024-08 | $88.31 | $78.92 | $9.39 | 4,115,444.0 | +3.71% |
| 2024-07 | $85.09 | $80.90 | $4.19 | 4,393,600.0 | +4.38% |
| 2024-06 | $82.69 | $79.92 | $2.77 | 3,558,676.0 | +0.22% |
| 2024-05 | $81.85 | $78.18 | $3.67 | 4,503,705.0 | +3.40% |
| 2024-04 | $81.46 | $77.28 | $4.18 | 6,311,951.0 | -3.80% |
| 2024-03 | $82.95 | $80.54 | $2.41 | 5,017,776.0 | +1.08% |
| 2024-02 | $81.35 | $77.79 | $3.56 | 8,163,950.0 | +1.74% |
| 2024-01 | $80.21 | $77.41 | $2.80 | 7,053,363.0 | -0.08% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.70 | $75.05 | $4.65 | 6,361,330.0 | +5.53% |
| 2023-11 | $75.43 | $69.93 | $5.50 | 6,558,943.0 | +7.69% |
| 2023-10 | $73.04 | $68.45 | $4.59 | 7,306,811.0 | -2.13% |
| 2023-09 | $75.08 | $70.87 | $4.21 | 4,130,060.0 | -4.24% |
| 2023-08 | $76.04 | $72.76 | $3.28 | 4,877,303.0 | -2.65% |
| 2023-07 | $77.06 | $72.92 | $4.14 | 4,297,663.0 | +1.90% |
| 2023-06 | $77.00 | $73.51 | $3.49 | 4,590,269.0 | +2.19% |
| 2023-05 | $76.76 | $73.03 | $3.73 | 5,181,903.0 | -3.33% |
| 2023-04 | $76.20 | $73.54 | $2.66 | 4,927,120.0 | +3.16% |
| 2023-03 | $73.73 | $68.78 | $4.95 | 5,547,415.0 | +3.77% |
| 2023-02 | $74.83 | $70.85 | $3.98 | 6,287,297.0 | -4.33% |
| 2023-01 | $74.70 | $69.76 | $4.94 | 7,405,675.0 | +6.58% |
Vanguard International Dividend Appreciation Etf 주식 (VIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.26 | $68.79 | $4.47 | 8,035,850.0 | -2.89% |
| 2022-11 | $71.81 | $63.08 | $8.73 | 7,016,709.0 | +11.46% |
| 2022-10 | $65.34 | $59.94 | $5.40 | 7,525,671.0 | +3.77% |
| 2022-09 | $69.71 | $61.07 | $8.64 | 6,723,845.0 | -8.26% |
| 2022-08 | $72.19 | $67.56 | $4.63 | 4,782,834.0 | -5.79% |
| 2022-07 | $71.73 | $66.16 | $5.58 | 5,136,848.0 | +4.53% |
| 2022-06 | $74.74 | $66.95 | $7.78 | 6,798,724.0 | -7.33% |
| 2022-05 | $75.80 | $69.50 | $6.30 | 10,241,989.0 | -0.82% |
| 2022-04 | $80.61 | $73.90 | $6.71 | 4,782,508.0 | -5.56% |
| 2022-03 | $80.40 | $73.34 | $7.06 | 8,470,418.0 | +0.63% |
| 2022-02 | $81.98 | $75.49 | $6.49 | 6,920,670.0 | -2.42% |
| 2022-01 | $85.57 | $77.68 | $7.89 | 7,234,955.0 | -5.76% |
1.06%
자본화:
|
볼륨(24시간):