Stockscreener 앱 받기
41.12
1.86%
0.75
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $41.12 | $40.84 | $0.28 | 7,129.0 | +1.86% |
| 2026-05-22 | $40.50 | $40.21 | $0.2898 | 11,678.0 | +0.55% |
| 2026-05-21 | $40.26 | $39.75 | $0.51 | 9,192.0 | +0.85% |
| 2026-05-20 | $39.91 | $39.33 | $0.58 | 5,657.0 | +1.35% |
| 2026-05-19 | $39.34 | $39.10 | $0.245 | 4,611.0 | -0.65% |
| 2026-05-18 | $39.79 | $39.36 | $0.43 | 8,669.0 | -0.03% |
| 2026-05-15 | $39.62 | $39.38 | $0.24 | 7,997.0 | -1.58% |
| 2026-05-14 | $40.27 | $40.13 | $0.1448 | 7,537.0 | +0.15% |
| 2026-05-13 | $40.33 | $40.07 | $0.2599 | 10,367.0 | +0.72% |
| 2026-05-12 | $39.89 | $39.53 | $0.36 | 15,352.0 | -0.30% |
| 2026-05-11 | $40.13 | $39.92 | $0.2111 | 28,189.0 | +0.45% |
| 2026-05-08 | $39.87 | $39.58 | $0.29 | 8,462.0 | +1.37% |
| 2026-05-07 | $39.70 | $39.18 | $0.52 | 9,043.0 | -0.71% |
| 2026-05-06 | $39.59 | $39.31 | $0.285 | 13,271.0 | +1.48% |
| 2026-05-05 | $39.06 | $38.69 | $0.37 | 13,365.0 | +1.84% |
| 2026-05-04 | $38.54 | $38.15 | $0.39 | 5,909.0 | -1.16% |
| 2026-05-01 | $38.97 | $38.64 | $0.3299 | 20,993.0 | -0.36% |
| 2026-04-30 | $38.83 | $38.18 | $0.65 | 12,053.0 | +2.81% |
| 2026-04-29 | $37.97 | $37.68 | $0.285 | 8,010.0 | -0.78% |
| 2026-04-28 | $38.11 | $37.81 | $0.30 | 5,152.0 | +0.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.12 | $38.15 | $2.97 | 194,550.0 | +5.90% |
| 2026-04 | $39.04 | $35.75 | $3.29 | 641,965.0 | +7.50% |
| 2026-03 | $38.32 | $34.81 | $3.51 | 499,649.0 | -6.45% |
| 2026-02 | $38.99 | $36.58 | $2.41 | 442,079.0 | +5.38% |
| 2026-01 | $37.43 | $33.85 | $3.58 | 944,739.0 | +8.69% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.13 | $32.84 | $1.29 | 403,234.0 | +1.96% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
0.58%
자본화:
|
볼륨(24시간):