Stockscreener 앱 받기
25.72
0.79%
-0.21
시간 외 거래:
25.72
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-28 | $25.81 | $25.55 | $0.256 | 34,969.0 | -0.81% |
| 2025-02-27 | $26.14 | $25.91 | $0.229 | 26,235.0 | -1.03% |
| 2025-02-26 | $26.43 | $26.20 | $0.235 | 6,614.0 | -0.08% |
| 2025-02-25 | $26.29 | $26.18 | $0.11 | 32,926.0 | +0.19% |
| 2025-02-24 | $26.36 | $26.14 | $0.22 | 10,683.0 | +0.04% |
| 2025-02-21 | $26.41 | $26.10 | $0.31 | 18,083.0 | -0.68% |
| 2025-02-20 | $26.34 | $26.20 | $0.145 | 46,947.0 | +0.73% |
| 2025-02-19 | $26.21 | $26.14 | $0.07 | 6,730.0 | -0.77% |
| 2025-02-18 | $26.38 | $26.32 | $0.0599 | 12,530.0 | +0.43% |
| 2025-02-14 | $26.27 | $26.19 | $0.0827 | 20,839.0 | +0.61% |
| 2025-02-13 | $26.08 | $25.92 | $0.16 | 28,583.0 | +0.27% |
| 2025-02-12 | $26.06 | $25.87 | $0.1899 | 16,547.0 | +0.27% |
| 2025-02-11 | $25.96 | $25.75 | $0.215 | 16,060.0 | +0.43% |
| 2025-02-10 | $25.85 | $25.77 | $0.0799 | 16,685.0 | +0.62% |
| 2025-02-07 | $25.85 | $25.65 | $0.20 | 6,642.0 | -0.24% |
| 2025-02-06 | $25.77 | $25.64 | $0.1323 | 6,723.0 | +0.63% |
| 2025-02-05 | $25.62 | $25.49 | $0.13 | 22,198.0 | +0.51% |
| 2025-02-04 | $25.50 | $25.32 | $0.178 | 18,419.0 | +0.59% |
| 2025-02-03 | $25.39 | $25.06 | $0.33 | 18,589.0 | -0.51% |
| 2025-01-31 | $25.78 | $25.42 | $0.3619 | 10,416.0 | -0.97% |
| 2025-01-30 | $25.83 | $25.67 | $0.16 | 12,334.0 | +0.94% |
| 2025-01-29 | $25.50 | $25.41 | $0.0889 | 6,230.0 | +0.28% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $26.43 | $25.06 | $1.38 | 401,971.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
1.30%
자본화:
|
볼륨(24시간):