29.91
price down icon0.93%   -0.28
after-market 시간 외 거래: 29.93 0.02 +0.07%
loading

Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $30.27 $29.79 $0.48 57,832.0 -0.93%
2025-07-29 $30.46 $30.09 $0.37 22,411.0 -0.29%
2025-07-28 $30.35 $30.13 $0.2152 45,690.0 -1.02%
2025-07-25 $30.60 $30.37 $0.2305 43,048.0 +0.27%
2025-07-24 $30.72 $30.49 $0.2285 21,317.0 -0.67%
2025-07-23 $30.72 $30.56 $0.1573 14,911.0 +1.52%
2025-07-22 $30.29 $30.03 $0.26 35,311.0 +0.65%
2025-07-21 $30.21 $29.81 $0.40 24,941.0 +0.76%
2025-07-18 $30.00 $29.77 $0.225 12,198.0 -0.24%
2025-07-17 $29.93 $29.62 $0.31 28,326.0 +0.48%
2025-07-16 $29.77 $29.51 $0.26 23,269.0 +0.19%
2025-07-15 $29.89 $29.62 $0.27 46,007.0 -0.65%
2025-07-14 $29.99 $29.82 $0.175 19,825.0 +0.13%
2025-07-11 $29.90 $29.76 $0.14 23,396.0 -0.23%
2025-07-10 $30.07 $29.72 $0.35 19,190.0 +0.17%
2025-07-09 $29.91 $29.72 $0.19 24,886.0 +0.49%
2025-07-08 $29.78 $29.48 $0.2998 53,693.0 +0.72%
2025-07-07 $29.71 $29.35 $0.36 48,134.0 -1.08%
2025-07-03 $29.85 $29.63 $0.22 55,787.0 +0.43%
2025-07-02 $29.72 $29.49 $0.23 28,514.0 +0.60%
2025-07-01 $29.81 $29.15 $0.6632 354,065.0 -0.08%

Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력

이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.72 $29.15 $1.57 1,060,583.0 +1.17%
2025-06 $29.73 $28.57 $1.16 311,745.0 +3.39%
2025-05 $28.95 $26.72 $2.23 335,892.0 +6.62%
2025-04 $26.84 $22.86 $3.98 599,090.0 +2.98%
2025-03 $27.02 $25.64 $1.37 291,340.0 +1.26%
2025-02 $26.43 $25.06 $1.38 367,134.0 +1.18%
2025-01 $25.83 $24.42 $1.41 769,052.0 +2.21%

Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.78 $24.63 $2.15 421,390.0 -3.86%
2024-11 $26.76 $25.61 $1.15 320,715.0 +0.56%
2024-10 $27.19 $25.83 $1.36 805,081.0 -3.95%
2024-09 $27.32 $24.75 $2.57 283,351.0 +4.47%
2024-08 $25.95 $23.43 $2.52 521,978.0 +2.10%
2024-07 $25.82 $24.81 $1.01 902,291.0 +0.56%
2024-06 $26.22 $24.81 $1.41 564,633.0 -3.42%
2024-05 $26.42 $24.60 $1.82 531,490.0 +5.55%
2024-04 $25.34 $23.92 $1.42 1,489,173.0 -1.36%
2024-03 $25.18 $24.23 $0.95 581,489.0 +2.67%
2024-02 $24.53 $23.51 $1.02 400,958.0 +2.17%
2024-01 $24.46 $23.32 $1.14 654,959.0 -3.12%

Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.74 $23.26 $1.48 711,764.0 +4.60%
2023-11 $23.66 $21.76 $1.90 348,778.0 +8.42%
2023-10 $22.76 $21.47 $1.29 583,560.0 -4.19%
2023-09 $23.42 $22.41 $1.01 346,973.0 -2.01%
2023-08 $24.22 $22.65 $1.57 363,879.0 -5.54%
2023-07 $24.56 $22.50 $2.06 553,315.0 +6.68%
2023-06 $23.59 $22.19 $1.40 322,153.0 +3.70%
2023-05 $23.27 $21.95 $1.32 489,427.0 -4.28%
2023-04 $23.48 $22.52 $0.96 528,587.0 +1.14%
2023-03 $23.20 $21.44 $1.76 426,707.0 +1.29%
2023-02 $23.75 $22.41 $1.34 360,931.0 -3.01%
2023-01 $23.48 $21.52 $1.96 840,185.0 +7.64%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):