Stockscreener 앱 받기
24.84
0.43%
0.1067
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $24.98 | $24.63 | $0.35 | 18,959.0 | +0.43% |
| 2024-12-19 | $24.86 | $24.69 | $0.17 | 38,436.0 | +0.37% |
| 2024-12-18 | $25.21 | $24.64 | $0.5775 | 98,803.0 | -1.37% |
| 2024-12-17 | $25.04 | $24.93 | $0.109 | 14,281.0 | -3.44% |
| 2024-12-16 | $25.98 | $25.87 | $0.11 | 10,039.0 | -1.00% |
| 2024-12-13 | $26.26 | $26.05 | $0.21 | 15,552.0 | -0.01% |
| 2024-12-12 | $26.23 | $26.13 | $0.10 | 13,216.0 | -0.81% |
| 2024-12-11 | $26.43 | $26.29 | $0.14 | 14,211.0 | +0.00% |
| 2024-12-10 | $26.43 | $26.31 | $0.1164 | 10,759.0 | -0.92% |
| 2024-12-09 | $26.78 | $26.55 | $0.2294 | 14,074.0 | +1.06% |
| 2024-12-06 | $26.43 | $26.28 | $0.1529 | 19,002.0 | -0.45% |
| 2024-12-05 | $26.49 | $26.37 | $0.12 | 14,471.0 | +0.80% |
| 2024-12-04 | $26.33 | $26.17 | $0.1593 | 19,078.0 | +0.23% |
| 2024-12-03 | $26.22 | $26.02 | $0.1998 | 33,661.0 | +0.60% |
| 2024-12-02 | $26.11 | $25.83 | $0.28 | 7,543.0 | -0.17% |
| 2024-11-29 | $26.05 | $25.86 | $0.195 | 9,803.0 | +0.44% |
| 2024-11-27 | $25.94 | $25.87 | $0.069 | 4,382.0 | +0.41% |
| 2024-11-26 | $25.89 | $25.77 | $0.1174 | 5,349.0 | -0.42% |
| 2024-11-25 | $26.10 | $25.88 | $0.22 | 28,393.0 | -0.14% |
| 2024-11-22 | $26.02 | $25.74 | $0.28 | 56,599.0 | +0.02% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 361,044.0 | -4.68% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.61 | $21.22 | $1.39 | 790,350.0 | -3.83% |
| 2022-11 | $22.54 | $19.78 | $2.76 | 878,834.0 | +12.63% |
| 2022-10 | $20.51 | $18.99 | $1.52 | 1,376,121.0 | +3.74% |
| 2022-09 | $22.47 | $19.11 | $3.36 | 950,248.0 | -12.75% |
| 2022-08 | $23.39 | $21.99 | $1.40 | 989,230.0 | -2.86% |
| 2022-07 | $22.70 | $21.01 | $1.69 | 1,215,318.0 | +1.98% |
| 2022-06 | $25.62 | $21.92 | $3.70 | 856,468.0 | -12.19% |
| 2022-05 | $25.49 | $23.40 | $2.09 | 901,867.0 | +1.69% |
| 2022-04 | $26.94 | $24.71 | $2.23 | 616,886.0 | -5.72% |
| 2022-03 | $26.84 | $24.38 | $2.46 | 729,466.0 | +1.97% |
| 2022-02 | $27.47 | $25.28 | $2.19 | 606,691.0 | -1.78% |
| 2022-01 | $27.52 | $25.52 | $2.00 | 1,005,658.0 | -0.53% |
1.17%
0.28%
자본화:
|
볼륨(24시간):