Stockscreener 앱 받기
39.52
1.48%
0.576
시간 외 거래:
39.55
0.03
+0.08%
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.59 | $39.31 | $0.285 | 13,271.0 | +1.48% |
| 2026-05-05 | $39.06 | $38.69 | $0.37 | 13,365.0 | +1.84% |
| 2026-05-04 | $38.54 | $38.15 | $0.39 | 5,909.0 | -1.16% |
| 2026-05-01 | $38.97 | $38.64 | $0.3299 | 20,993.0 | -0.36% |
| 2026-04-30 | $38.83 | $38.18 | $0.65 | 12,053.0 | +2.81% |
| 2026-04-29 | $37.97 | $37.68 | $0.285 | 8,010.0 | -0.78% |
| 2026-04-28 | $38.11 | $37.81 | $0.30 | 5,152.0 | +0.21% |
| 2026-04-27 | $38.10 | $37.87 | $0.23 | 12,409.0 | -0.34% |
| 2026-04-24 | $38.20 | $38.03 | $0.17 | 24,160.0 | +0.53% |
| 2026-04-23 | $38.19 | $37.67 | $0.515 | 11,214.0 | -1.70% |
| 2026-04-22 | $38.61 | $38.35 | $0.26 | 7,192.0 | +1.00% |
| 2026-04-21 | $38.67 | $38.14 | $0.5299 | 16,292.0 | -0.81% |
| 2026-04-20 | $38.77 | $37.04 | $1.73 | 27,818.0 | -0.88% |
| 2026-04-17 | $39.04 | $38.72 | $0.32 | 46,877.0 | +1.57% |
| 2026-04-16 | $38.44 | $38.11 | $0.33 | 16,192.0 | +0.05% |
| 2026-04-15 | $38.83 | $37.58 | $1.25 | 15,080.0 | -0.13% |
| 2026-04-14 | $38.32 | $38.14 | $0.18 | 16,457.0 | +0.49% |
| 2026-04-13 | $38.09 | $37.52 | $0.57 | 10,014.0 | +0.70% |
| 2026-04-10 | $37.98 | $37.63 | $0.35 | 30,457.0 | +0.42% |
| 2026-04-09 | $37.79 | $37.28 | $0.51 | 15,887.0 | -0.05% |
| 2026-04-08 | $37.74 | $37.36 | $0.38 | 33,461.0 | +3.49% |
| 2026-04-07 | $36.46 | $36.05 | $0.405 | 247,908.0 | +0.05% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.59 | $38.15 | $1.45 | 66,809.0 | +1.78% |
| 2026-04 | $39.04 | $35.75 | $3.29 | 641,965.0 | +7.50% |
| 2026-03 | $38.32 | $34.81 | $3.51 | 499,649.0 | -6.45% |
| 2026-02 | $38.99 | $36.58 | $2.41 | 442,079.0 | +5.38% |
| 2026-01 | $37.43 | $33.85 | $3.58 | 944,739.0 | +8.69% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.13 | $32.84 | $1.29 | 403,234.0 | +1.96% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
0.69%
자본화:
|
볼륨(24시간):