Stockscreener 앱 받기
31.33
2.44%
-0.7834
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $32.02 | $31.33 | $0.6934 | 20,372.0 | -2.44% |
| 2025-10-09 | $32.41 | $32.01 | $0.40 | 42,253.0 | -0.59% |
| 2025-10-08 | $32.39 | $32.25 | $0.14 | 5,607.0 | +0.75% |
| 2025-10-07 | $32.35 | $32.06 | $0.29 | 6,687.0 | -1.11% |
| 2025-10-06 | $32.50 | $32.41 | $0.09 | 8,001.0 | +0.01% |
| 2025-10-03 | $32.52 | $32.38 | $0.14 | 14,610.0 | +0.61% |
| 2025-10-02 | $32.41 | $32.12 | $0.285 | 27,108.0 | -0.30% |
| 2025-10-01 | $32.53 | $32.11 | $0.42 | 266,728.0 | +0.70% |
| 2025-09-30 | $32.09 | $31.98 | $0.11 | 3,858.0 | +0.35% |
| 2025-09-29 | $32.01 | $31.97 | $0.0327 | 3,411.0 | +0.51% |
| 2025-09-26 | $31.86 | $31.67 | $0.1859 | 10,480.0 | +0.36% |
| 2025-09-25 | $31.85 | $31.59 | $0.2589 | 6,377.0 | -0.73% |
| 2025-09-24 | $32.15 | $31.90 | $0.2485 | 9,263.0 | -0.88% |
| 2025-09-23 | $32.38 | $32.15 | $0.23 | 20,619.0 | +0.13% |
| 2025-09-22 | $32.25 | $31.98 | $0.2698 | 8,867.0 | +0.63% |
| 2025-09-19 | $32.05 | $31.92 | $0.1299 | 17,383.0 | -0.27% |
| 2025-09-18 | $32.15 | $31.96 | $0.185 | 39,342.0 | -0.26% |
| 2025-09-17 | $32.28 | $32.08 | $0.1999 | 12,903.0 | -0.96% |
| 2025-09-16 | $32.50 | $32.29 | $0.2099 | 7,828.0 | +0.28% |
| 2025-09-15 | $32.38 | $32.26 | $0.115 | 12,991.0 | +0.60% |
| 2025-09-12 | $32.23 | $32.06 | $0.1683 | 13,914.0 | -0.12% |
| 2025-09-11 | $32.21 | $32.06 | $0.151 | 7,331.0 | +1.31% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.53 | $31.33 | $1.20 | 411,738.0 | -2.38% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $23.26 | $1.48 | 711,764.0 | +4.60% |
| 2023-11 | $23.66 | $21.76 | $1.90 | 348,778.0 | +8.42% |
| 2023-10 | $22.76 | $21.47 | $1.29 | 583,560.0 | -4.19% |
| 2023-09 | $23.42 | $22.41 | $1.01 | 346,973.0 | -2.01% |
| 2023-08 | $24.22 | $22.65 | $1.57 | 363,879.0 | -5.54% |
| 2023-07 | $24.56 | $22.50 | $2.06 | 553,315.0 | +6.68% |
| 2023-06 | $23.59 | $22.19 | $1.40 | 322,153.0 | +3.70% |
| 2023-05 | $23.27 | $21.95 | $1.32 | 489,427.0 | -4.28% |
| 2023-04 | $23.48 | $22.52 | $0.96 | 528,587.0 | +1.14% |
| 2023-03 | $23.20 | $21.44 | $1.76 | 426,707.0 | +1.29% |
| 2023-02 | $23.75 | $22.41 | $1.34 | 360,931.0 | -3.01% |
| 2023-01 | $23.48 | $21.52 | $1.96 | 840,185.0 | +7.64% |
1.71%
자본화:
|
볼륨(24시간):