Stockscreener 앱 받기
37.80
0.89%
-0.339
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.38 | $37.70 | $0.685 | 30,574.0 | -0.89% |
| 2026-02-11 | $38.20 | $37.87 | $0.335 | 10,721.0 | +1.36% |
| 2026-02-10 | $37.78 | $37.63 | $0.15 | 21,840.0 | -0.11% |
| 2026-02-09 | $37.76 | $37.25 | $0.51 | 65,069.0 | +1.21% |
| 2026-02-06 | $37.32 | $36.95 | $0.37 | 9,365.0 | +1.36% |
| 2026-02-05 | $36.89 | $36.58 | $0.31 | 19,755.0 | -0.94% |
| 2026-02-04 | $37.49 | $36.93 | $0.56 | 35,723.0 | +0.12% |
| 2026-02-03 | $37.13 | $36.78 | $0.349 | 52,118.0 | +0.79% |
| 2026-02-02 | $36.78 | $36.59 | $0.1899 | 18,451.0 | +0.25% |
| 2026-01-30 | $37.10 | $36.42 | $0.68 | 17,843.0 | -1.51% |
| 2026-01-29 | $37.43 | $36.71 | $0.72 | 24,324.0 | -0.03% |
| 2026-01-28 | $37.30 | $36.98 | $0.315 | 15,891.0 | -0.51% |
| 2026-01-27 | $37.40 | $37.15 | $0.255 | 11,139.0 | +1.95% |
| 2026-01-26 | $36.97 | $36.60 | $0.37 | 19,346.0 | +0.59% |
| 2026-01-23 | $36.50 | $36.02 | $0.48 | 20,708.0 | +0.33% |
| 2026-01-22 | $36.36 | $36.15 | $0.2031 | 23,341.0 | +1.25% |
| 2026-01-21 | $35.96 | $35.62 | $0.3387 | 50,975.0 | +1.79% |
| 2026-01-20 | $35.53 | $35.21 | $0.32 | 28,015.0 | -0.28% |
| 2026-01-16 | $35.52 | $35.23 | $0.2864 | 34,234.0 | +0.11% |
| 2026-01-15 | $35.48 | $35.30 | $0.181 | 18,788.0 | +0.11% |
| 2026-01-14 | $35.30 | $35.11 | $0.186 | 28,148.0 | +0.80% |
Vident International Equity Strategy Etf 주식 (VIDI) 연도별 가격 이력
이 심층 분석에서는 Vident International Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident International Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.38 | $36.58 | $1.80 | 294,190.0 | +3.17% |
| 2026-01 | $37.43 | $33.85 | $3.58 | 944,739.0 | +8.69% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.13 | $32.84 | $1.29 | 403,234.0 | +1.96% |
| 2025-11 | $33.86 | $32.20 | $1.66 | 372,990.0 | +0.94% |
| 2025-10 | $33.39 | $31.33 | $2.06 | 545,874.0 | +2.80% |
| 2025-09 | $32.50 | $31.07 | $1.43 | 236,931.0 | +2.38% |
| 2025-08 | $31.59 | $29.48 | $2.11 | 398,040.0 | +5.61% |
| 2025-07 | $30.72 | $29.15 | $1.57 | 1,021,712.0 | +0.39% |
| 2025-06 | $29.73 | $28.57 | $1.16 | 311,745.0 | +3.39% |
| 2025-05 | $28.95 | $26.72 | $2.23 | 335,892.0 | +6.62% |
| 2025-04 | $26.84 | $22.86 | $3.98 | 599,090.0 | +2.98% |
| 2025-03 | $27.02 | $25.64 | $1.37 | 291,340.0 | +1.26% |
| 2025-02 | $26.43 | $25.06 | $1.38 | 367,134.0 | +1.18% |
| 2025-01 | $25.83 | $24.42 | $1.41 | 769,052.0 | +2.21% |
Vident International Equity Strategy Etf 주식 (VIDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.78 | $24.63 | $2.15 | 421,390.0 | -3.86% |
| 2024-11 | $26.76 | $25.61 | $1.15 | 320,715.0 | +0.56% |
| 2024-10 | $27.19 | $25.83 | $1.36 | 805,081.0 | -3.95% |
| 2024-09 | $27.32 | $24.75 | $2.57 | 283,351.0 | +4.47% |
| 2024-08 | $25.95 | $23.43 | $2.52 | 521,978.0 | +2.10% |
| 2024-07 | $25.82 | $24.81 | $1.01 | 902,291.0 | +0.56% |
| 2024-06 | $26.22 | $24.81 | $1.41 | 564,633.0 | -3.42% |
| 2024-05 | $26.42 | $24.60 | $1.82 | 531,490.0 | +5.55% |
| 2024-04 | $25.34 | $23.92 | $1.42 | 1,489,173.0 | -1.36% |
| 2024-03 | $25.18 | $24.23 | $0.95 | 581,489.0 | +2.67% |
| 2024-02 | $24.53 | $23.51 | $1.02 | 400,958.0 | +2.17% |
| 2024-01 | $24.46 | $23.32 | $1.14 | 654,959.0 | -3.12% |
1.07%
자본화:
|
볼륨(24시간):