Stockscreener 앱 받기
23.27
1.81%
-0.43
시장 영업 전:
23.35
0.08
+0.34%
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $23.62 | $23.18 | $0.44 | 12,134,343.0 | -1.81% |
| 2026-09-23 | $24.01 | $23.70 | $0.31 | 12,307,661.0 | -1.17% |
| 2026-09-22 | $24.15 | $23.93 | $0.22 | 8,233,759.0 | -0.29% |
| 2026-09-21 | $24.09 | $23.78 | $0.3086 | 9,093,787.0 | +1.39% |
| 2026-09-18 | $24.10 | $23.72 | $0.38 | 19,371,583.0 | -1.62% |
| 2026-09-17 | $24.31 | $24.07 | $0.24 | 8,462,891.0 | -1.71% |
| 2026-09-16 | $24.92 | $24.43 | $0.495 | 9,706,847.0 | -0.93% |
| 2026-09-15 | $25.10 | $24.68 | $0.4199 | 12,417,101.0 | -1.12% |
| 2026-09-14 | $25.33 | $24.93 | $0.40 | 7,330,483.0 | +0.85% |
| 2026-09-11 | $24.92 | $24.69 | $0.23 | 10,253,718.0 | +0.40% |
| 2026-09-10 | $25.35 | $24.66 | $0.69 | 10,324,233.0 | -1.90% |
| 2026-09-09 | $25.33 | $25.10 | $0.23 | 9,093,611.0 | -0.24% |
| 2026-09-08 | $25.56 | $25.23 | $0.33 | 11,909,351.0 | -0.59% |
| 2026-09-04 | $25.82 | $25.35 | $0.475 | 16,609,959.0 | -0.90% |
| 2026-09-03 | $25.93 | $25.34 | $0.59 | 9,122,591.0 | +0.16% |
| 2026-09-02 | $25.84 | $25.36 | $0.48 | 7,994,585.0 | +0.27% |
| 2026-09-01 | $25.79 | $25.46 | $0.325 | 11,276,328.0 | -0.43% |
| 2026-08-31 | $25.86 | $25.61 | $0.25 | 9,111,666.0 | -0.85% |
| 2026-08-28 | $25.97 | $25.78 | $0.1937 | 4,362,763.0 | +0.39% |
| 2026-08-27 | $25.95 | $25.75 | $0.195 | 8,199,364.0 | -0.88% |
| 2026-08-26 | $26.36 | $26.00 | $0.3589 | 6,051,382.0 | -1.10% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.93 | $23.18 | $2.75 | 197,777,174.0 | -9.28% |
| 2026-08 | $27.15 | $25.61 | $1.54 | 195,625,455.0 | -2.73% |
| 2026-07 | $27.65 | $25.82 | $1.83 | 194,080,165.0 | -0.68% |
| 2026-06 | $28.71 | $26.07 | $2.64 | 216,994,811.0 | -5.92% |
| 2026-05 | $29.36 | $27.60 | $1.76 | 159,038,411.0 | -3.36% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.81%
0.00%
자본화:
|
볼륨(24시간):