Stockscreener 앱 받기
25.98
0.35%
-0.09
시장 영업 전:
26.00
0.02
+0.08%
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $26.35 | $25.90 | $0.45 | 8,028,025.0 | -0.35% |
| 2026-08-10 | $26.60 | $26.00 | $0.60 | 10,473,781.0 | -2.51% |
| 2026-08-07 | $26.75 | $26.45 | $0.30 | 7,117,759.0 | +0.75% |
| 2026-08-06 | $26.69 | $26.27 | $0.42 | 7,506,132.0 | +0.53% |
| 2026-08-05 | $26.64 | $26.25 | $0.40 | 7,869,510.0 | -0.71% |
| 2026-08-04 | $26.77 | $26.20 | $0.57 | 20,885,154.0 | +0.19% |
| 2026-08-03 | $26.73 | $26.14 | $0.59 | 19,727,573.0 | +0.64% |
| 2026-07-31 | $26.43 | $26.10 | $0.33 | 6,397,113.0 | +0.23% |
| 2026-07-30 | $26.91 | $25.85 | $1.06 | 15,738,452.0 | -3.02% |
| 2026-07-29 | $27.29 | $26.97 | $0.32 | 8,416,181.0 | +0.11% |
| 2026-07-28 | $27.65 | $26.98 | $0.67 | 14,528,005.0 | +1.31% |
| 2026-07-27 | $27.18 | $26.64 | $0.5419 | 6,367,569.0 | +0.07% |
| 2026-07-24 | $26.80 | $26.45 | $0.35 | 4,672,551.0 | +1.56% |
| 2026-07-23 | $26.69 | $26.27 | $0.4168 | 6,167,872.0 | -0.98% |
| 2026-07-22 | $26.82 | $26.56 | $0.26 | 4,934,101.0 | +0.00% |
| 2026-07-21 | $26.77 | $26.53 | $0.24 | 4,794,755.0 | -0.97% |
| 2026-07-20 | $26.97 | $26.70 | $0.275 | 6,483,598.0 | -0.11% |
| 2026-07-17 | $27.58 | $26.71 | $0.87 | 8,205,498.0 | -1.03% |
| 2026-07-16 | $27.20 | $26.51 | $0.69 | 5,410,949.0 | +3.19% |
| 2026-07-15 | $26.68 | $26.17 | $0.51 | 8,067,637.0 | +0.11% |
| 2026-07-14 | $26.44 | $26.21 | $0.225 | 6,982,478.0 | -0.45% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.77 | $25.90 | $0.87 | 89,635,959.0 | -1.48% |
| 2026-07 | $27.65 | $25.82 | $1.83 | 194,080,165.0 | -0.68% |
| 2026-06 | $28.71 | $26.07 | $2.64 | 216,994,811.0 | -5.92% |
| 2026-05 | $29.36 | $27.60 | $1.76 | 159,038,411.0 | -3.36% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.93%
0.93%
자본화:
|
볼륨(24시간):