Stockscreener 앱 받기
28.89
0.75%
-0.305
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $29.27 | $28.91 | $0.36 | 686,652.0 | -0.99% |
| 2026-04-30 | $29.51 | $28.61 | $0.90 | 16,591,784.0 | +2.10% |
| 2026-04-29 | $28.82 | $28.51 | $0.305 | 12,029,452.0 | -0.17% |
| 2026-04-28 | $28.75 | $28.34 | $0.415 | 6,624,535.0 | +0.74% |
| 2026-04-27 | $28.75 | $28.38 | $0.37 | 5,897,197.0 | +0.07% |
| 2026-04-24 | $28.63 | $28.32 | $0.31 | 6,289,169.0 | -0.32% |
| 2026-04-23 | $28.53 | $28.20 | $0.33 | 4,749,663.0 | +1.10% |
| 2026-04-22 | $28.57 | $28.05 | $0.525 | 5,576,675.0 | -0.77% |
| 2026-04-21 | $28.98 | $28.42 | $0.555 | 8,907,121.0 | -1.25% |
| 2026-04-20 | $29.00 | $28.57 | $0.435 | 6,479,340.0 | -0.79% |
| 2026-04-17 | $29.99 | $28.40 | $1.59 | 8,720,625.0 | +2.15% |
| 2026-04-16 | $28.42 | $28.11 | $0.31 | 7,786,822.0 | +0.96% |
| 2026-04-15 | $28.33 | $27.95 | $0.376 | 5,571,707.0 | -0.81% |
| 2026-04-14 | $28.45 | $28.17 | $0.28 | 6,401,897.0 | +0.11% |
| 2026-04-13 | $28.33 | $27.89 | $0.445 | 7,096,930.0 | +0.78% |
| 2026-04-10 | $28.24 | $27.95 | $0.29 | 4,124,629.0 | +0.18% |
| 2026-04-09 | $28.29 | $27.61 | $0.68 | 8,344,200.0 | +1.19% |
| 2026-04-08 | $28.08 | $27.66 | $0.4149 | 9,825,941.0 | -0.36% |
| 2026-04-07 | $27.95 | $27.60 | $0.345 | 6,116,102.0 | +0.61% |
| 2026-04-06 | $27.85 | $27.47 | $0.3756 | 6,128,865.0 | +0.00% |
| 2026-04-02 | $27.72 | $27.29 | $0.43 | 5,615,009.0 | +0.73% |
| 2026-04-01 | $27.53 | $27.19 | $0.34 | 7,736,613.0 | +0.51% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.99 | $27.19 | $2.80 | 157,300,928.0 | +5.82% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
0.69%
자본화:
|
볼륨(24시간):