Stockscreener 앱 받기
33.78
0.81%
0.27
시장 영업 전:
33.76
-0.02
-0.06%
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $33.91 | $33.52 | $0.395 | 7,840,248.0 | +0.81% |
| 2025-08-28 | $33.76 | $33.36 | $0.4042 | 7,279,280.0 | -0.71% |
| 2025-08-27 | $33.89 | $33.59 | $0.30 | 8,719,400.0 | +0.90% |
| 2025-08-26 | $33.63 | $33.27 | $0.365 | 10,021,292.0 | -0.15% |
| 2025-08-25 | $33.62 | $33.33 | $0.29 | 8,128,984.0 | +0.30% |
| 2025-08-22 | $33.58 | $33.10 | $0.48 | 11,200,118.0 | +1.33% |
| 2025-08-21 | $33.17 | $32.74 | $0.43 | 8,988,042.0 | -0.03% |
| 2025-08-20 | $33.13 | $32.54 | $0.595 | 11,514,319.0 | +1.54% |
| 2025-08-19 | $32.65 | $32.26 | $0.395 | 9,385,249.0 | +0.84% |
| 2025-08-18 | $32.59 | $32.19 | $0.3984 | 4,893,238.0 | -0.92% |
| 2025-08-15 | $32.69 | $32.47 | $0.22 | 8,746,435.0 | -0.34% |
| 2025-08-14 | $32.86 | $32.57 | $0.29 | 5,100,300.0 | -1.18% |
| 2025-08-13 | $33.09 | $32.86 | $0.235 | 8,759,989.0 | +0.40% |
| 2025-08-12 | $32.98 | $32.67 | $0.31 | 6,122,109.0 | +0.15% |
| 2025-08-11 | $33.08 | $32.79 | $0.29 | 6,093,410.0 | -0.24% |
| 2025-08-08 | $33.20 | $32.87 | $0.33 | 4,519,880.0 | -0.33% |
| 2025-08-07 | $33.20 | $32.84 | $0.36 | 6,725,192.0 | +0.00% |
| 2025-08-06 | $33.72 | $32.95 | $0.77 | 6,685,200.0 | -1.52% |
| 2025-08-05 | $34.01 | $33.45 | $0.56 | 7,545,507.0 | -1.21% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.01 | $32.19 | $1.82 | 172,224,948.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc 주식 (VICI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
0.93%
자본화:
|
볼륨(24시간):