Stockscreener 앱 받기
28.36
0.92%
0.265
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $28.45 | $28.12 | $0.335 | 3,267,209.0 | +0.94% |
| 2026-06-11 | $28.71 | $28.09 | $0.62 | 6,578,186.0 | -1.13% |
| 2026-06-10 | $28.56 | $28.04 | $0.5177 | 7,142,575.0 | +1.39% |
| 2026-06-09 | $28.14 | $27.57 | $0.565 | 9,324,719.0 | +2.26% |
| 2026-06-08 | $27.86 | $27.32 | $0.545 | 6,410,444.0 | -1.65% |
| 2026-06-05 | $28.07 | $27.26 | $0.805 | 8,609,802.0 | +2.39% |
| 2026-06-04 | $27.75 | $27.01 | $0.74 | 6,730,918.0 | -0.26% |
| 2026-06-03 | $27.81 | $27.24 | $0.57 | 8,895,506.0 | -0.94% |
| 2026-06-02 | $27.84 | $27.40 | $0.435 | 7,986,639.0 | -0.83% |
| 2026-06-01 | $28.20 | $27.72 | $0.48 | 9,494,256.0 | -1.59% |
| 2026-05-29 | $28.34 | $28.01 | $0.33 | 13,094,929.0 | -0.39% |
| 2026-05-28 | $28.66 | $28.21 | $0.45 | 7,814,544.0 | -1.05% |
| 2026-05-27 | $28.93 | $28.59 | $0.34 | 7,151,313.0 | +0.03% |
| 2026-05-26 | $28.65 | $28.38 | $0.2656 | 5,287,554.0 | +0.42% |
| 2026-05-22 | $28.73 | $28.35 | $0.375 | 12,140,012.0 | -0.07% |
| 2026-05-21 | $28.57 | $28.10 | $0.475 | 7,452,297.0 | +0.42% |
| 2026-05-20 | $28.51 | $28.13 | $0.38 | 6,147,298.0 | +0.11% |
| 2026-05-19 | $28.71 | $28.27 | $0.445 | 9,001,644.0 | -0.46% |
| 2026-05-18 | $28.51 | $27.87 | $0.64 | 7,568,370.0 | +2.15% |
| 2026-05-15 | $27.98 | $27.60 | $0.385 | 7,608,533.0 | +0.07% |
| 2026-05-14 | $28.38 | $27.87 | $0.51 | 6,191,087.0 | -1.17% |
| 2026-05-13 | $28.50 | $28.07 | $0.4291 | 7,214,099.0 | -1.19% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.71 | $27.01 | $1.70 | 74,440,254.0 | +0.48% |
| 2026-05 | $29.36 | $27.60 | $1.76 | 159,038,411.0 | -3.36% |
| 2026-04 | $29.99 | $27.19 | $2.80 | 156,614,276.0 | +6.88% |
| 2026-03 | $30.45 | $26.55 | $3.89 | 208,138,340.0 | -9.57% |
| 2026-02 | $30.48 | $27.80 | $2.68 | 191,004,354.0 | +7.59% |
| 2026-01 | $29.00 | $27.48 | $1.52 | 220,048,564.0 | -0.14% |
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.82 | $27.03 | $1.79 | 298,194,640.0 | -1.67% |
| 2025-11 | $30.83 | $28.57 | $2.25 | 212,540,932.0 | -3.90% |
| 2025-10 | $33.01 | $28.96 | $4.05 | 200,517,548.0 | -8.03% |
| 2025-09 | $33.83 | $31.41 | $2.42 | 190,239,744.0 | -3.46% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
1.41%
0.68%
자본화:
|
볼륨(24시간):