Stockscreener 앱 받기
32.38
1.05%
0.345
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-26 | $32.53 | $32.12 | $0.405 | 1,151,291.0 | +1.11% |
| 2025-09-25 | $32.19 | $31.89 | $0.29 | 9,041,324.0 | +0.47% |
| 2025-09-24 | $32.04 | $31.65 | $0.39 | 12,403,520.0 | -0.13% |
| 2025-09-23 | $31.93 | $31.43 | $0.50 | 10,954,640.0 | +1.59% |
| 2025-09-22 | $31.92 | $31.41 | $0.51 | 9,553,004.0 | -1.29% |
| 2025-09-19 | $32.15 | $31.79 | $0.3599 | 19,306,581.0 | -0.87% |
| 2025-09-18 | $32.25 | $31.98 | $0.27 | 6,768,550.0 | -1.47% |
| 2025-09-17 | $33.09 | $32.52 | $0.565 | 11,680,355.0 | -0.12% |
| 2025-09-16 | $33.16 | $32.62 | $0.55 | 7,858,307.0 | -1.33% |
| 2025-09-15 | $33.24 | $33.02 | $0.225 | 6,065,743.0 | -0.24% |
| 2025-09-12 | $33.31 | $33.04 | $0.27 | 5,161,244.0 | +0.03% |
| 2025-09-11 | $33.38 | $33.08 | $0.305 | 7,246,110.0 | +0.03% |
| 2025-09-10 | $33.31 | $33.02 | $0.29 | 6,105,649.0 | +0.06% |
| 2025-09-09 | $33.34 | $32.99 | $0.35 | 9,044,685.0 | -0.57% |
| 2025-09-08 | $33.65 | $33.16 | $0.49 | 10,603,388.0 | -0.86% |
| 2025-09-05 | $33.82 | $33.48 | $0.34 | 5,764,426.0 | +0.30% |
| 2025-09-04 | $33.83 | $33.36 | $0.47 | 7,527,673.0 | +0.30% |
| 2025-09-03 | $33.51 | $33.25 | $0.255 | 7,172,825.0 | +0.18% |
| 2025-09-02 | $33.74 | $33.18 | $0.565 | 6,306,825.0 | -1.30% |
| 2025-08-29 | $33.91 | $33.52 | $0.395 | 7,840,248.0 | +0.81% |
| 2025-08-28 | $33.76 | $33.36 | $0.4042 | 7,279,280.0 | -0.71% |
| 2025-08-27 | $33.89 | $33.59 | $0.30 | 8,719,400.0 | +0.90% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $33.83 | $31.41 | $2.42 | 159,716,140.0 | -4.10% |
| 2025-08 | $34.01 | $32.19 | $1.82 | 164,384,700.0 | +3.62% |
| 2025-07 | $33.80 | $32.42 | $1.38 | 126,049,746.0 | +0.00% |
| 2025-06 | $32.95 | $31.12 | $1.83 | 116,743,187.0 | +2.81% |
| 2025-05 | $32.20 | $30.89 | $1.31 | 120,169,280.0 | -0.97% |
| 2025-04 | $33.46 | $28.63 | $4.83 | 174,931,205.0 | -1.84% |
| 2025-03 | $34.03 | $31.41 | $2.62 | 162,388,571.0 | +0.40% |
| 2025-02 | $32.73 | $29.22 | $3.52 | 106,753,312.0 | +9.14% |
| 2025-01 | $30.65 | $27.98 | $2.67 | 135,937,124.0 | +1.92% |
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.60 | $28.22 | $4.38 | 96,192,583.0 | -11.04% |
| 2024-11 | $33.04 | $30.65 | $2.39 | 94,992,322.0 | +2.68% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc 주식 (VICI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
1.17%
자본화:
|
볼륨(24시간):