Stockscreener 앱 받기
32.37
0.78%
0.25
시간 외 거래:
32.27
-0.10
-0.31%
Vici Properties Inc 주식 (VICI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $32.48 | $32.02 | $0.455 | 2,758,943.0 | +0.78% |
| 2024-11-20 | $32.25 | $31.95 | $0.30 | 2,214,412.0 | -0.31% |
| 2024-11-19 | $32.35 | $31.59 | $0.765 | 4,565,027.0 | +1.03% |
| 2024-11-18 | $31.98 | $31.59 | $0.395 | 4,465,358.0 | +0.69% |
| 2024-11-15 | $31.72 | $31.27 | $0.45 | 11,057,750.0 | +1.18% |
| 2024-11-14 | $31.44 | $30.99 | $0.449 | 4,792,120.0 | -0.03% |
| 2024-11-13 | $31.55 | $31.11 | $0.44 | 3,478,186.0 | +0.35% |
| 2024-11-12 | $31.45 | $31.03 | $0.42 | 4,916,798.0 | -0.26% |
| 2024-11-11 | $31.48 | $31.18 | $0.305 | 4,222,044.0 | -0.35% |
| 2024-11-08 | $31.54 | $30.97 | $0.5661 | 4,174,113.0 | +1.49% |
| 2024-11-07 | $31.36 | $30.87 | $0.49 | 5,023,034.0 | -0.58% |
| 2024-11-06 | $32.19 | $30.65 | $1.54 | 8,892,208.0 | -2.90% |
| 2024-11-05 | $32.04 | $31.33 | $0.71 | 3,205,651.0 | +1.10% |
| 2024-11-04 | $32.02 | $31.58 | $0.4389 | 4,352,970.0 | +0.80% |
| 2024-11-01 | $32.44 | $31.38 | $1.06 | 6,079,930.0 | -1.01% |
| 2024-10-31 | $32.44 | $31.75 | $0.685 | 4,376,635.0 | -2.04% |
| 2024-10-30 | $32.95 | $32.35 | $0.595 | 4,066,730.0 | +0.40% |
| 2024-10-29 | $32.52 | $32.15 | $0.375 | 4,813,712.0 | -0.22% |
| 2024-10-28 | $32.48 | $32.20 | $0.285 | 3,288,135.0 | +0.81% |
| 2024-10-25 | $32.93 | $32.04 | $0.89 | 3,704,694.0 | -2.16% |
| 2024-10-24 | $32.97 | $32.58 | $0.39 | 3,177,920.0 | -0.09% |
| 2024-10-23 | $33.02 | $32.73 | $0.295 | 3,308,678.0 | +0.21% |
Vici Properties Inc 주식 (VICI) 연도별 가격 이력
이 심층 분석에서는 Vici Properties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vici Properties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vici Properties Inc 주식 (VICI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.48 | $30.65 | $1.83 | 76,957,487.0 | +1.92% |
| 2024-10 | $33.45 | $31.75 | $1.70 | 80,764,986.0 | -4.65% |
| 2024-09 | $34.29 | $32.49 | $1.80 | 101,583,123.0 | -0.51% |
| 2024-08 | $33.51 | $30.60 | $2.91 | 91,952,075.0 | +7.10% |
| 2024-07 | $31.80 | $27.53 | $4.27 | 128,222,993.0 | +9.15% |
| 2024-06 | $29.07 | $27.70 | $1.37 | 106,787,033.0 | -0.24% |
| 2024-05 | $30.61 | $27.83 | $2.78 | 143,587,970.0 | +0.56% |
| 2024-04 | $29.96 | $27.07 | $2.89 | 124,295,848.0 | -4.16% |
| 2024-03 | $29.94 | $28.26 | $1.68 | 127,333,148.0 | -0.47% |
| 2024-02 | $31.07 | $28.91 | $2.16 | 125,659,049.0 | -0.63% |
| 2024-01 | $32.68 | $29.88 | $2.80 | 124,321,352.0 | -5.52% |
Vici Properties Inc 주식 (VICI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.19 | $29.80 | $2.39 | 134,225,317.0 | +6.66% |
| 2023-11 | $29.95 | $27.63 | $2.32 | 139,095,578.0 | +7.13% |
| 2023-10 | $29.61 | $26.62 | $2.99 | 137,528,139.0 | -4.12% |
| 2023-09 | $31.60 | $28.84 | $2.76 | 97,071,305.0 | -5.64% |
| 2023-08 | $31.70 | $29.46 | $2.24 | 88,755,869.0 | -2.03% |
| 2023-07 | $33.40 | $30.44 | $2.96 | 110,746,005.0 | +0.16% |
| 2023-06 | $32.90 | $30.50 | $2.40 | 108,258,476.0 | +1.62% |
| 2023-05 | $34.05 | $30.27 | $3.78 | 107,380,370.0 | -8.87% |
| 2023-04 | $33.94 | $32.00 | $1.94 | 83,576,505.0 | +4.05% |
| 2023-03 | $34.34 | $29.65 | $4.69 | 170,771,303.0 | -2.71% |
| 2023-02 | $35.07 | $33.04 | $2.03 | 99,176,148.0 | -1.90% |
| 2023-01 | $34.34 | $28.49 | $5.85 | 132,023,485.0 | +5.49% |
Vici Properties Inc 주식 (VICI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.92 | $31.37 | $3.55 | 122,520,410.0 | -5.26% |
| 2022-11 | $34.25 | $30.88 | $3.37 | 137,340,480.0 | +6.81% |
| 2022-10 | $32.20 | $29.29 | $2.91 | 113,022,599.0 | +7.27% |
| 2022-09 | $34.16 | $29.35 | $4.81 | 131,942,548.0 | -9.52% |
| 2022-08 | $35.69 | $32.83 | $2.86 | 137,503,520.0 | -3.51% |
| 2022-07 | $34.40 | $29.79 | $4.61 | 113,219,237.0 | +14.77% |
| 2022-06 | $33.95 | $27.75 | $6.20 | 493,704,307.0 | -3.44% |
| 2022-05 | $31.03 | $26.42 | $4.61 | 239,513,639.0 | +3.49% |
| 2022-04 | $30.97 | $27.61 | $3.36 | 238,776,418.0 | +4.74% |
| 2022-03 | $29.20 | $26.55 | $2.66 | 205,066,179.0 | +1.79% |
| 2022-02 | $29.06 | $26.46 | $2.60 | 154,232,761.0 | -2.31% |
| 2022-01 | $30.36 | $26.23 | $4.13 | 114,928,649.0 | -4.95% |
0.46%
0.18%
자본화:
|
볼륨(24시간):