33.24
price down icon0.23%   -0.0779
 
loading

Advisorshares Vice Etf 주식 (VICE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $33.25 $33.25 $0.00 213.0 -0.20%
2024-11-21 $33.32 $33.19 $0.1279 1,665.0 +0.51%
2024-11-20 $33.15 $33.00 $0.1508 708.0 +0.32%
2024-11-19 $33.04 $32.95 $0.0948 495.0 +0.28%
2024-11-18 $32.97 $32.87 $0.10 635.0 +0.59%
2024-11-15 $32.76 $32.76 $0.00 101.0 -0.52%
2024-11-14 $33.08 $32.78 $0.30 780.0 -0.05%
2024-11-13 $32.98 $32.95 $0.0346 394.0 -0.38%
2024-11-12 $33.11 $33.03 $0.0788 359.0 -0.02%
2024-11-11 $33.08 $33.01 $0.0656 1,815.0 +0.55%
2024-11-08 $32.96 $32.83 $0.13 1,237.0 +0.45%
2024-11-07 $32.75 $32.47 $0.2782 898.0 +0.84%
2024-11-06 $32.48 $32.40 $0.0795 546.0 +1.69%
2024-11-05 $31.94 $31.94 $0.00 335.0 +1.49%
2024-11-04 $31.56 $31.46 $0.0951 1,303.0 +0.02%
2024-11-01 $31.46 $31.43 $0.0292 445.0 -0.27%
2024-10-31 $31.55 $31.55 $0.00 419.0 -0.74%
2024-10-30 $31.78 $31.78 $0.00 102.0 -1.27%
2024-10-29 $32.19 $32.11 $0.0801 370.0 +0.21%
2024-10-28 $32.12 $32.12 $0.0027 436.0 +1.33%
2024-10-25 $31.88 $31.70 $0.1799 354.0 +0.59%
2024-10-24 $31.54 $31.49 $0.0501 708.0 +0.15%
2024-10-23 $31.53 $31.34 $0.19 800.0 -0.08%

Advisorshares Vice Etf 주식 (VICE) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Vice Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Vice Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Vice Etf 주식 (VICE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.32 $31.43 $1.89 11,929.0 +5.40%
2024-10 $32.19 $31.34 $0.85 10,033.0 -1.20%
2024-09 $32.03 $29.93 $2.10 8,355.0 +3.41%
2024-08 $30.96 $28.08 $2.88 8,384.0 +1.69%
2024-07 $30.39 $28.43 $1.96 12,760.0 +5.73%
2024-06 $28.94 $28.10 $0.8445 6,946.0 -0.10%
2024-05 $29.35 $27.29 $2.06 8,812.0 +4.72%
2024-04 $29.58 $27.05 $2.53 10,185.0 -7.71%
2024-03 $29.75 $28.09 $1.66 10,256.0 +4.90%
2024-02 $28.36 $27.12 $1.24 11,920.0 +4.85%
2024-01 $27.43 $26.45 $0.98 19,921.0 +0.05%

Advisorshares Vice Etf 주식 (VICE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.76 $26.20 $1.56 14,973.0 +2.15%
2023-11 $26.60 $24.26 $2.34 12,911.0 +9.71%
2023-10 $25.68 $23.90 $1.78 11,852.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):