31.94
price up icon1.49%   0.4702
after-market 시간 외 거래: 31.94 0.0048 +0.02%
loading

Advisorshares Vice Etf 주식 (VICE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $31.94 $31.94 $0.00 335.0 +1.49%
2024-11-04 $31.56 $31.46 $0.0951 1,303.0 +0.02%
2024-11-01 $31.46 $31.43 $0.0292 445.0 -0.27%
2024-10-31 $31.55 $31.55 $0.00 419.0 -0.74%
2024-10-30 $31.78 $31.78 $0.00 102.0 -1.27%
2024-10-29 $32.19 $32.11 $0.0801 370.0 +0.21%
2024-10-28 $32.12 $32.12 $0.0027 436.0 +1.33%
2024-10-25 $31.88 $31.70 $0.1799 354.0 +0.59%
2024-10-24 $31.54 $31.49 $0.0501 708.0 +0.15%
2024-10-23 $31.53 $31.34 $0.19 800.0 -0.08%
2024-10-22 $31.55 $31.35 $0.1999 2,307.0 -0.10%
2024-10-21 $31.52 $31.52 $0.00 236.0 -0.53%
2024-10-18 $31.86 $31.69 $0.1689 571.0 -0.93%
2024-10-17 $31.99 $31.99 $0.00 83.00 -0.34%
2024-10-16 $32.10 $32.10 $0.00 175.0 +0.90%
2024-10-15 $32.00 $31.81 $0.1904 250.0 -0.53%
2024-10-14 $31.98 $31.98 $0.00 113.0 +0.24%
2024-10-11 $31.90 $31.90 $0.00 87.00 +0.76%
2024-10-10 $31.66 $31.66 $0.00 45.00 -0.50%
2024-10-09 $31.82 $31.82 $0.00 89.00 +0.13%
2024-10-08 $31.78 $31.78 $0.00 87.00 -0.76%

Advisorshares Vice Etf 주식 (VICE) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Vice Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VICE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Vice Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Vice Etf 주식 (VICE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.94 $31.43 $0.5052 2,418.0 +1.23%
2024-10 $32.19 $31.34 $0.85 10,033.0 -1.20%
2024-09 $32.03 $29.93 $2.10 8,355.0 +3.41%
2024-08 $30.96 $28.08 $2.88 8,384.0 +1.69%
2024-07 $30.39 $28.43 $1.96 12,760.0 +5.73%
2024-06 $28.94 $28.10 $0.8445 6,946.0 -0.10%
2024-05 $29.35 $27.29 $2.06 8,812.0 +4.72%
2024-04 $29.58 $27.05 $2.53 10,185.0 -7.71%
2024-03 $29.75 $28.09 $1.66 10,256.0 +4.90%
2024-02 $28.36 $27.12 $1.24 11,920.0 +4.85%
2024-01 $27.43 $26.45 $0.98 19,921.0 +0.05%

Advisorshares Vice Etf 주식 (VICE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.76 $26.20 $1.56 14,973.0 +2.15%
2023-11 $26.60 $24.26 $2.34 12,911.0 +9.71%
2023-10 $25.68 $23.90 $1.78 11,852.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):