Stockscreener 앱 받기
50.10
7.31%
-3.95
시장 영업 전:
51.14
1.04
+2.08%
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $54.39 | $50.01 | $4.38 | 5,918,765.0 | -7.31% |
| 2026-06-15 | $57.50 | $51.76 | $5.74 | 6,460,281.0 | +1.10% |
| 2026-06-12 | $55.59 | $49.89 | $5.70 | 5,128,745.0 | +6.41% |
| 2026-06-11 | $50.31 | $47.57 | $2.74 | 3,891,000.0 | +7.30% |
| 2026-06-10 | $49.74 | $46.02 | $3.72 | 4,360,224.0 | +0.84% |
| 2026-06-09 | $50.49 | $44.26 | $6.23 | 7,088,312.0 | -4.76% |
| 2026-06-08 | $50.34 | $47.00 | $3.34 | 7,086,586.0 | +2.50% |
| 2026-06-05 | $52.48 | $46.78 | $5.70 | 6,293,565.0 | -10.62% |
| 2026-06-04 | $54.06 | $47.83 | $6.23 | 4,824,078.0 | +1.51% |
| 2026-06-03 | $54.86 | $52.32 | $2.54 | 6,162,155.0 | -0.87% |
| 2026-06-02 | $53.02 | $48.09 | $4.93 | 7,492,369.0 | +11.35% |
| 2026-06-01 | $48.59 | $46.00 | $2.59 | 7,113,747.0 | -2.20% |
| 2026-05-29 | $49.12 | $45.88 | $3.24 | 9,362,629.0 | +0.14% |
| 2026-05-28 | $53.86 | $48.30 | $5.56 | 8,473,269.0 | -8.60% |
| 2026-05-27 | $54.40 | $50.61 | $3.79 | 7,366,138.0 | -1.37% |
| 2026-05-26 | $54.51 | $49.47 | $5.04 | 8,585,208.0 | +8.64% |
| 2026-05-22 | $50.46 | $48.27 | $2.19 | 4,537,138.0 | +1.08% |
| 2026-05-21 | $49.52 | $47.11 | $2.41 | 5,788,413.0 | +1.83% |
| 2026-05-20 | $49.34 | $45.32 | $4.02 | 15,557,363.0 | -2.39% |
| 2026-05-19 | $50.56 | $46.58 | $3.98 | 4,851,500.0 | -0.94% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $57.50 | $44.26 | $13.24 | 77,738,592.0 | +3.17% |
| 2026-05 | $57.01 | $45.32 | $11.69 | 135,587,162.0 | -7.33% |
| 2026-04 | $60.43 | $33.50 | $26.93 | 133,866,647.0 | +57.45% |
| 2026-03 | $38.08 | $26.87 | $11.21 | 146,047,776.0 | +12.02% |
| 2026-02 | $31.42 | $23.61 | $7.81 | 95,025,359.0 | +21.46% |
| 2026-01 | $24.99 | $16.98 | $8.01 | 98,611,477.0 | +37.26% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
10.83%
자본화:
|
볼륨(24시간):