Stockscreener 앱 받기
18.15
1.85%
0.33
시간 외 거래:
18.00
-0.15
-0.83%
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $18.18 | $17.73 | $0.448 | 2,572,763.0 | +1.85% |
| 2025-12-31 | $18.20 | $17.78 | $0.42 | 2,143,163.0 | -1.05% |
| 2025-12-30 | $18.20 | $17.95 | $0.255 | 1,986,648.0 | -0.50% |
| 2025-12-29 | $18.27 | $17.89 | $0.3788 | 1,450,793.0 | -0.52% |
| 2025-12-26 | $18.31 | $18.08 | $0.229 | 977,880.0 | -0.36% |
| 2025-12-24 | $18.45 | $18.21 | $0.238 | 723,873.0 | -0.22% |
| 2025-12-23 | $18.48 | $18.17 | $0.3116 | 1,529,581.0 | -0.60% |
| 2025-12-22 | $18.48 | $18.07 | $0.4099 | 1,947,131.0 | +2.16% |
| 2025-12-19 | $18.12 | $17.29 | $0.83 | 6,005,465.0 | +3.56% |
| 2025-12-18 | $17.51 | $17.20 | $0.305 | 2,163,680.0 | +1.52% |
| 2025-12-17 | $17.82 | $17.06 | $0.76 | 2,931,481.0 | -0.81% |
| 2025-12-16 | $17.95 | $16.91 | $1.04 | 4,745,990.0 | -3.36% |
| 2025-12-15 | $18.44 | $17.84 | $0.60 | 2,843,117.0 | -0.67% |
| 2025-12-12 | $19.56 | $17.98 | $1.58 | 5,067,580.0 | -8.02% |
| 2025-12-11 | $19.75 | $18.83 | $0.925 | 5,211,150.0 | +1.93% |
| 2025-12-10 | $19.73 | $18.74 | $0.985 | 6,425,283.0 | +1.37% |
| 2025-12-09 | $19.02 | $18.30 | $0.72 | 3,604,081.0 | +1.88% |
| 2025-12-08 | $18.89 | $18.06 | $0.835 | 5,097,056.0 | +1.47% |
| 2025-12-05 | $18.55 | $17.39 | $1.16 | 6,049,523.0 | +4.66% |
| 2025-12-04 | $17.79 | $17.36 | $0.43 | 1,563,141.0 | -0.03% |
| 2025-12-03 | $17.55 | $16.69 | $0.865 | 3,279,070.0 | -0.28% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.18 | $17.73 | $0.448 | 5,145,526.0 | +1.85% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
2.26%
1.55%
자본화:
|
볼륨(24시간):