loading

Viavi Solutions Inc 주식 (VIAV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $10.44 $10.29 $0.15 6,405.0 +1.05%
2025-07-22 $10.32 $10.09 $0.235 1,302,416.0 -0.29%
2025-07-21 $10.39 $10.18 $0.215 1,613,663.0 +0.78%
2025-07-18 $10.37 $10.18 $0.195 1,408,531.0 -0.78%
2025-07-17 $10.44 $10.10 $0.335 3,248,600.0 +1.68%
2025-07-16 $10.16 $9.96 $0.2032 1,522,689.0 +0.40%
2025-07-15 $10.36 $10.04 $0.315 1,266,188.0 -1.47%
2025-07-14 $10.34 $10.15 $0.1853 1,625,669.0 -0.49%
2025-07-11 $10.30 $10.16 $0.135 1,224,541.0 -1.15%
2025-07-10 $10.44 $10.24 $0.19 1,204,668.0 +0.39%
2025-07-09 $10.37 $10.16 $0.21 1,279,678.0 +0.58%
2025-07-08 $10.36 $10.20 $0.16 1,633,355.0 +0.59%
2025-07-07 $10.44 $10.16 $0.28 1,900,513.0 -2.01%
2025-07-03 $10.49 $10.40 $0.095 894,119.0 +0.58%
2025-07-02 $10.40 $9.97 $0.43 2,483,935.0 +2.12%
2025-07-01 $10.29 $9.96 $0.335 1,828,792.0 +0.94%
2025-06-30 $10.14 $10.04 $0.10 1,992,622.0 +0.70%
2025-06-27 $10.07 $9.87 $0.205 7,633,805.0 +0.81%
2025-06-26 $9.95 $9.84 $0.105 1,456,417.0 +0.71%
2025-06-25 $10.00 $9.84 $0.16 1,410,784.0 -0.61%
2025-06-24 $9.94 $9.66 $0.275 2,198,941.0 +3.01%

Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력

이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.49 $9.96 $0.54 24,443,762.0 +2.86%
2025-06 $10.14 $8.94 $1.20 45,126,207.0 +10.54%
2025-05 $10.94 $8.10 $2.84 60,741,218.0 -13.89%
2025-04 $11.53 $9.34 $2.19 37,923,353.0 -5.45%
2025-03 $12.05 $10.51 $1.54 38,678,893.0 +0.09%
2025-02 $12.85 $10.91 $1.94 42,154,493.0 -7.14%
2025-01 $12.91 $9.63 $3.28 45,188,836.0 +19.21%

Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.49 $9.92 $1.57 30,672,161.0 +1.41%
2024-11 $10.72 $9.47 $1.25 34,890,151.0 +7.81%
2024-10 $9.52 $8.88 $0.635 28,673,238.0 +2.22%
2024-09 $9.06 $7.80 $1.26 30,434,821.0 +4.76%
2024-08 $8.75 $7.03 $1.72 35,064,032.0 +7.09%
2024-07 $8.25 $6.75 $1.50 31,347,918.0 +17.03%
2024-06 $7.80 $6.60 $1.20 36,261,273.0 -8.64%
2024-05 $8.07 $7.10 $0.97 31,939,344.0 -4.81%
2024-04 $9.23 $7.82 $1.41 32,619,030.0 -13.09%
2024-03 $11.32 $8.90 $2.42 51,408,204.0 -4.82%
2024-02 $10.22 $8.65 $1.57 47,820,952.0 -2.85%
2024-01 $10.32 $9.46 $0.856 37,505,056.0 -2.38%

Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.10 $8.06 $2.04 40,589,574.0 +24.63%
2023-11 $8.47 $7.32 $1.15 34,727,346.0 +3.86%
2023-10 $9.15 $7.25 $1.90 49,966,864.0 -14.88%
2023-09 $10.56 $8.85 $1.71 38,909,601.0 -12.54%
2023-08 $11.05 $9.86 $1.19 38,995,245.0 -3.86%
2023-07 $11.65 $10.76 $0.8904 29,849,330.0 -4.06%
2023-06 $11.36 $9.51 $1.85 43,443,411.0 +15.14%
2023-05 $10.15 $8.52 $1.63 37,507,107.0 +9.82%
2023-04 $10.81 $8.62 $2.20 34,320,000.0 -17.27%
2023-03 $10.97 $10.06 $0.915 48,909,178.0 -1.01%
2023-02 $12.19 $10.61 $1.58 40,974,946.0 -3.19%
2023-01 $11.44 $10.50 $0.94 26,315,627.0 +7.52%
$101.80
price up icon 2.06%
$86.41
price up icon 2.47%
$57.16
price down icon 0.02%
$335.41
price up icon 2.19%
$7.605
price up icon 1.00%
communication_equipment NOK
$4.495
price up icon 0.67%
자본화:     |  볼륨(24시간):