Stockscreener 앱 받기
9.90
0.81%
0.08
시간 외 거래:
9.90
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.16 | $9.89 | $0.27 | 1,383,855.0 | +0.81% |
| 2024-11-20 | $9.85 | $9.62 | $0.23 | 1,045,304.0 | +0.72% |
| 2024-11-19 | $9.78 | $9.62 | $0.155 | 1,003,818.0 | -0.51% |
| 2024-11-18 | $9.93 | $9.67 | $0.255 | 1,504,127.0 | -0.71% |
| 2024-11-15 | $10.08 | $9.82 | $0.26 | 1,279,678.0 | -1.89% |
| 2024-11-14 | $10.33 | $9.95 | $0.385 | 2,087,356.0 | -1.66% |
| 2024-11-13 | $10.40 | $10.18 | $0.225 | 1,170,146.0 | -0.78% |
| 2024-11-12 | $10.66 | $10.28 | $0.38 | 1,386,012.0 | -3.01% |
| 2024-11-11 | $10.72 | $10.51 | $0.21 | 1,630,022.0 | +0.95% |
| 2024-11-08 | $10.61 | $10.42 | $0.19 | 1,891,697.0 | +0.29% |
| 2024-11-07 | $10.64 | $10.16 | $0.48 | 2,561,334.0 | +2.64% |
| 2024-11-06 | $10.49 | $10.01 | $0.48 | 2,610,135.0 | +4.71% |
| 2024-11-05 | $9.86 | $9.56 | $0.295 | 1,568,378.0 | +1.98% |
| 2024-11-04 | $9.89 | $9.47 | $0.415 | 3,396,414.0 | -2.84% |
| 2024-11-01 | $10.36 | $9.79 | $0.57 | 4,602,606.0 | +6.94% |
| 2024-10-31 | $9.49 | $9.20 | $0.295 | 2,123,560.0 | -2.43% |
| 2024-10-30 | $9.51 | $9.35 | $0.165 | 1,041,189.0 | -0.32% |
| 2024-10-29 | $9.52 | $9.15 | $0.365 | 1,542,091.0 | +2.49% |
| 2024-10-28 | $9.33 | $9.18 | $0.148 | 1,253,023.0 | +1.20% |
| 2024-10-25 | $9.28 | $9.12 | $0.15 | 1,237,905.0 | -0.65% |
| 2024-10-24 | $9.24 | $9.11 | $0.13 | 888,634.0 | +0.22% |
| 2024-10-23 | $9.27 | $9.10 | $0.1672 | 507,665.0 | -0.65% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.72 | $9.47 | $1.25 | 30,504,737.0 | +7.38% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.57 | $9.99 | $1.58 | 36,905,039.0 | -7.24% |
| 2022-11 | $15.27 | $10.04 | $5.23 | 50,902,830.0 | -24.97% |
| 2022-10 | $15.32 | $12.97 | $2.35 | 26,143,273.0 | +15.71% |
| 2022-09 | $14.77 | $12.91 | $1.86 | 40,563,776.0 | -7.32% |
| 2022-08 | $16.00 | $14.03 | $1.97 | 32,403,880.0 | -4.86% |
| 2022-07 | $14.89 | $12.65 | $2.24 | 25,425,789.0 | +11.87% |
| 2022-06 | $15.10 | $12.95 | $2.15 | 31,852,403.0 | -8.57% |
| 2022-05 | $15.05 | $13.73 | $1.32 | 37,217,020.0 | +0.91% |
| 2022-04 | $16.33 | $14.24 | $2.09 | 34,523,340.0 | -10.82% |
| 2022-03 | $16.70 | $15.19 | $1.51 | 40,791,324.0 | -1.95% |
| 2022-02 | $17.43 | $15.53 | $1.90 | 38,790,229.0 | -0.36% |
| 2022-01 | $18.14 | $15.14 | $3.00 | 45,566,882.0 | -6.58% |
0.60%
0.64%
자본화:
|
볼륨(24시간):