Stockscreener 앱 받기
11.39
1.73%
-0.20
시장 영업 전:
11.35
-0.04
-0.35%
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $11.57 | $11.29 | $0.28 | 1,244,175.0 | -1.73% |
| 2025-03-26 | $11.80 | $11.50 | $0.30 | 872,319.0 | -1.02% |
| 2025-03-25 | $11.86 | $11.64 | $0.219 | 1,336,780.0 | -0.51% |
| 2025-03-24 | $12.05 | $11.71 | $0.35 | 3,238,187.0 | +1.29% |
| 2025-03-21 | $11.67 | $11.25 | $0.418 | 5,812,853.0 | +2.29% |
| 2025-03-20 | $11.43 | $11.17 | $0.255 | 1,160,960.0 | -0.09% |
| 2025-03-19 | $11.49 | $11.09 | $0.405 | 1,700,781.0 | +2.16% |
| 2025-03-18 | $11.13 | $11.00 | $0.13 | 1,703,541.0 | -0.18% |
| 2025-03-17 | $11.18 | $10.87 | $0.31 | 1,714,823.0 | +1.92% |
| 2025-03-14 | $11.08 | $10.83 | $0.25 | 1,202,834.0 | +1.39% |
| 2025-03-13 | $10.81 | $10.63 | $0.18 | 1,278,907.0 | +0.28% |
| 2025-03-12 | $11.02 | $10.71 | $0.31 | 1,428,474.0 | -0.28% |
| 2025-03-11 | $10.93 | $10.62 | $0.315 | 1,438,443.0 | +0.75% |
| 2025-03-10 | $10.80 | $10.51 | $0.2899 | 1,916,635.0 | -2.10% |
| 2025-03-07 | $11.07 | $10.62 | $0.45 | 1,836,879.0 | +1.20% |
| 2025-03-06 | $11.07 | $10.79 | $0.28 | 1,663,328.0 | -4.25% |
| 2025-03-05 | $11.31 | $10.85 | $0.46 | 2,030,479.0 | +2.73% |
| 2025-03-04 | $11.14 | $10.98 | $0.16 | 889,709.0 | +0.46% |
| 2025-03-03 | $11.70 | $10.74 | $0.96 | 3,000,322.0 | -2.15% |
| 2025-02-28 | $11.19 | $10.91 | $0.275 | 1,872,312.0 | +0.90% |
| 2025-02-27 | $11.36 | $11.05 | $0.31 | 1,464,828.0 | -1.95% |
| 2025-02-26 | $11.36 | $11.19 | $0.175 | 1,695,572.0 | +0.27% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.05 | $10.51 | $1.54 | 36,714,604.0 | +1.88% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
0.61%
0.08%
자본화:
|
볼륨(24시간):