Stockscreener 앱 받기
7.345
0.47%
-0.035
시간 외 거래:
7.345
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $7.53 | $7.33 | $0.195 | 1,115,010.0 | -0.47% |
| 2024-05-10 | $7.50 | $7.31 | $0.19 | 1,391,816.0 | -1.20% |
| 2024-05-09 | $7.56 | $7.32 | $0.24 | 2,066,836.0 | +1.77% |
| 2024-05-08 | $7.41 | $7.30 | $0.11 | 1,213,815.0 | -1.28% |
| 2024-05-07 | $7.56 | $7.23 | $0.33 | 3,166,168.0 | +0.95% |
| 2024-05-06 | $7.69 | $7.33 | $0.355 | 1,323,143.0 | -2.58% |
| 2024-05-03 | $7.93 | $7.10 | $0.83 | 4,031,236.0 | -5.74% |
| 2024-05-02 | $8.07 | $7.86 | $0.215 | 1,906,994.0 | +1.26% |
| 2024-05-01 | $8.07 | $7.81 | $0.26 | 1,251,752.0 | +0.25% |
| 2024-04-30 | $8.03 | $7.87 | $0.155 | 2,234,636.0 | -1.43% |
| 2024-04-29 | $8.13 | $7.98 | $0.15 | 1,204,503.0 | +0.06% |
| 2024-04-26 | $8.15 | $7.96 | $0.19 | 820,618.0 | +0.50% |
| 2024-04-25 | $8.02 | $7.82 | $0.20 | 1,021,779.0 | -0.25% |
| 2024-04-24 | $8.05 | $7.83 | $0.22 | 1,000,965.0 | -0.25% |
| 2024-04-23 | $8.09 | $7.90 | $0.19 | 1,370,965.0 | +0.75% |
| 2024-04-22 | $8.11 | $7.94 | $0.17 | 1,271,521.0 | -1.49% |
| 2024-04-19 | $8.21 | $8.03 | $0.185 | 2,210,669.0 | -0.25% |
| 2024-04-18 | $8.28 | $8.05 | $0.225 | 1,170,585.0 | -0.98% |
| 2024-04-17 | $8.51 | $8.16 | $0.35 | 1,376,991.0 | -1.80% |
| 2024-04-16 | $8.35 | $8.11 | $0.24 | 1,988,089.0 | +0.00% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $8.07 | $7.10 | $0.97 | 18,581,780.0 | -7.03% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.57 | $9.99 | $1.58 | 36,905,039.0 | -7.24% |
| 2022-11 | $15.27 | $10.04 | $5.23 | 50,902,830.0 | -24.97% |
| 2022-10 | $15.32 | $12.97 | $2.35 | 26,143,273.0 | +15.71% |
| 2022-09 | $14.77 | $12.91 | $1.86 | 40,563,776.0 | -7.32% |
| 2022-08 | $16.00 | $14.03 | $1.97 | 32,403,880.0 | -4.86% |
| 2022-07 | $14.89 | $12.65 | $2.24 | 25,425,789.0 | +11.87% |
| 2022-06 | $15.10 | $12.95 | $2.15 | 31,852,403.0 | -8.57% |
| 2022-05 | $15.05 | $13.73 | $1.32 | 37,217,020.0 | +0.91% |
| 2022-04 | $16.33 | $14.24 | $2.09 | 34,523,340.0 | -10.82% |
| 2022-03 | $16.70 | $15.19 | $1.51 | 40,791,324.0 | -1.95% |
| 2022-02 | $17.43 | $15.53 | $1.90 | 38,790,229.0 | -0.36% |
| 2022-01 | $18.14 | $15.14 | $3.00 | 45,566,882.0 | -6.58% |
0.28%
6.12%
자본화:
|
볼륨(24시간):