Stockscreener 앱 받기
32.23
8.18%
-2.87
시간 외 거래:
31.91
-0.32
-0.99%
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-29 | $35.14 | $31.41 | $3.73 | 9,771,706.0 | -8.18% |
| 2026-07-28 | $36.52 | $33.66 | $2.86 | 6,609,209.0 | -8.02% |
| 2026-07-27 | $40.51 | $36.82 | $3.69 | 3,695,483.0 | -3.44% |
| 2026-07-24 | $42.05 | $39.34 | $2.70 | 2,866,868.0 | -5.45% |
| 2026-07-23 | $43.74 | $41.35 | $2.39 | 2,178,428.0 | -1.07% |
| 2026-07-22 | $43.28 | $41.35 | $1.93 | 3,306,622.0 | -1.79% |
| 2026-07-21 | $43.28 | $40.70 | $2.58 | 3,932,026.0 | +9.10% |
| 2026-07-20 | $40.36 | $38.66 | $1.70 | 4,357,730.0 | +3.33% |
| 2026-07-17 | $38.66 | $34.83 | $3.83 | 7,463,282.0 | +3.33% |
| 2026-07-16 | $39.14 | $36.34 | $2.80 | 5,518,153.0 | -7.95% |
| 2026-07-15 | $42.83 | $38.41 | $4.42 | 4,318,664.0 | -4.13% |
| 2026-07-14 | $42.95 | $41.37 | $1.59 | 3,359,752.0 | +2.27% |
| 2026-07-13 | $42.97 | $40.66 | $2.31 | 3,634,713.0 | -5.01% |
| 2026-07-10 | $43.63 | $41.38 | $2.25 | 3,360,334.0 | +0.47% |
| 2026-07-09 | $44.15 | $42.75 | $1.40 | 3,550,031.0 | +5.36% |
| 2026-07-08 | $40.83 | $38.89 | $1.94 | 5,026,202.0 | +1.19% |
| 2026-07-07 | $42.16 | $39.23 | $2.92 | 5,537,045.0 | -5.19% |
| 2026-07-06 | $44.59 | $41.65 | $2.94 | 4,524,059.0 | +1.82% |
| 2026-07-02 | $47.30 | $40.79 | $6.51 | 7,066,145.0 | -11.49% |
| 2026-07-01 | $47.98 | $44.93 | $3.05 | 5,429,390.0 | -1.42% |
| 2026-06-30 | $49.41 | $47.30 | $2.11 | 6,485,546.0 | +0.72% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.98 | $31.41 | $16.57 | 105,277,548.0 | -32.50% |
| 2026-06 | $57.50 | $44.26 | $13.24 | 198,695,307.0 | -1.67% |
| 2026-05 | $57.01 | $45.32 | $11.69 | 135,587,162.0 | -7.33% |
| 2026-04 | $60.43 | $33.50 | $26.93 | 133,866,647.0 | +57.45% |
| 2026-03 | $38.08 | $26.87 | $11.21 | 146,047,776.0 | +12.02% |
| 2026-02 | $31.42 | $23.61 | $7.81 | 95,025,359.0 | +21.46% |
| 2026-01 | $24.99 | $16.98 | $8.01 | 98,611,477.0 | +37.26% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
0.50%
자본화:
|
볼륨(24시간):