Stockscreener 앱 받기
10.20
0.39%
-0.04
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $10.31 | $10.01 | $0.30 | 3,042,797.0 | -0.39% |
| 2024-12-19 | $10.31 | $10.11 | $0.205 | 1,456,812.0 | +0.89% |
| 2024-12-18 | $10.66 | $10.03 | $0.635 | 1,840,067.0 | -3.52% |
| 2024-12-17 | $10.90 | $10.31 | $0.595 | 2,770,363.0 | -5.73% |
| 2024-12-16 | $11.45 | $10.97 | $0.475 | 2,260,528.0 | +1.00% |
| 2024-12-13 | $11.49 | $10.91 | $0.575 | 3,107,211.0 | -0.54% |
| 2024-12-12 | $11.31 | $10.51 | $0.805 | 2,750,641.0 | +5.61% |
| 2024-12-11 | $10.57 | $10.29 | $0.285 | 775,647.0 | +1.84% |
| 2024-12-10 | $10.45 | $10.28 | $0.17 | 759,831.0 | -1.53% |
| 2024-12-09 | $10.61 | $10.46 | $0.15 | 888,531.0 | +0.19% |
| 2024-12-06 | $10.64 | $10.35 | $0.295 | 817,931.0 | +0.77% |
| 2024-12-05 | $10.46 | $10.30 | $0.155 | 813,191.0 | +0.00% |
| 2024-12-04 | $10.79 | $10.37 | $0.425 | 1,205,142.0 | -2.17% |
| 2024-12-03 | $10.66 | $10.30 | $0.365 | 1,933,409.0 | +2.41% |
| 2024-12-02 | $10.43 | $9.97 | $0.46 | 2,085,404.0 | +4.33% |
| 2024-11-29 | $9.99 | $9.89 | $0.105 | 534,783.0 | +0.61% |
| 2024-11-27 | $10.26 | $9.88 | $0.385 | 788,047.0 | -3.04% |
| 2024-11-26 | $10.26 | $10.10 | $0.155 | 1,450,578.0 | +0.10% |
| 2024-11-25 | $10.30 | $10.12 | $0.18 | 1,528,276.0 | +0.79% |
| 2024-11-22 | $10.18 | $9.91 | $0.27 | 1,467,585.0 | +2.02% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.97 | $1.52 | 29,550,302.0 | +2.62% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.10 | $8.06 | $2.04 | 40,589,574.0 | +24.63% |
| 2023-11 | $8.47 | $7.32 | $1.15 | 34,727,346.0 | +3.86% |
| 2023-10 | $9.15 | $7.25 | $1.90 | 49,966,864.0 | -14.88% |
| 2023-09 | $10.56 | $8.85 | $1.71 | 38,909,601.0 | -12.54% |
| 2023-08 | $11.05 | $9.86 | $1.19 | 38,995,245.0 | -3.86% |
| 2023-07 | $11.65 | $10.76 | $0.8904 | 29,849,330.0 | -4.06% |
| 2023-06 | $11.36 | $9.51 | $1.85 | 43,443,411.0 | +15.14% |
| 2023-05 | $10.15 | $8.52 | $1.63 | 37,507,107.0 | +9.82% |
| 2023-04 | $10.81 | $8.62 | $2.20 | 34,320,000.0 | -17.27% |
| 2023-03 | $10.97 | $10.06 | $0.915 | 48,909,178.0 | -1.01% |
| 2023-02 | $12.19 | $10.61 | $1.58 | 40,974,946.0 | -3.19% |
| 2023-01 | $11.44 | $10.50 | $0.94 | 26,315,627.0 | +7.52% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.57 | $9.99 | $1.58 | 36,905,039.0 | -7.24% |
| 2022-11 | $15.27 | $10.04 | $5.23 | 50,902,830.0 | -24.97% |
| 2022-10 | $15.32 | $12.97 | $2.35 | 26,143,273.0 | +15.71% |
| 2022-09 | $14.77 | $12.91 | $1.86 | 40,563,776.0 | -7.32% |
| 2022-08 | $16.00 | $14.03 | $1.97 | 32,403,880.0 | -4.86% |
| 2022-07 | $14.89 | $12.65 | $2.24 | 25,425,789.0 | +11.87% |
| 2022-06 | $15.10 | $12.95 | $2.15 | 31,852,403.0 | -8.57% |
| 2022-05 | $15.05 | $13.73 | $1.32 | 37,217,020.0 | +0.91% |
| 2022-04 | $16.33 | $14.24 | $2.09 | 34,523,340.0 | -10.82% |
| 2022-03 | $16.70 | $15.19 | $1.51 | 40,791,324.0 | -1.95% |
| 2022-02 | $17.43 | $15.53 | $1.90 | 38,790,229.0 | -0.36% |
| 2022-01 | $18.14 | $15.14 | $3.00 | 45,566,882.0 | -6.58% |
0.62%
자본화:
|
볼륨(24시간):