Stockscreener 앱 받기
40.70
1.19%
0.48
시간 외 거래:
40.87
0.17
+0.42%
Viavi Solutions Inc 주식 (VIAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $40.83 | $38.89 | $1.94 | 4,326,045.0 | +1.19% |
| 2026-07-07 | $42.16 | $39.23 | $2.92 | 5,537,045.0 | -5.19% |
| 2026-07-06 | $44.59 | $41.65 | $2.94 | 4,524,059.0 | +1.82% |
| 2026-07-02 | $47.30 | $40.79 | $6.51 | 7,066,145.0 | -11.49% |
| 2026-07-01 | $47.98 | $44.93 | $3.05 | 5,429,390.0 | -1.42% |
| 2026-06-30 | $49.41 | $47.30 | $2.11 | 6,485,546.0 | +0.72% |
| 2026-06-29 | $48.30 | $44.70 | $3.60 | 4,834,686.0 | -0.46% |
| 2026-06-26 | $48.91 | $45.91 | $3.00 | 34,959,941.0 | -5.57% |
| 2026-06-25 | $51.73 | $47.65 | $4.08 | 4,842,648.0 | +2.08% |
| 2026-06-24 | $50.75 | $48.01 | $2.74 | 7,015,266.0 | -1.12% |
| 2026-06-23 | $51.16 | $49.01 | $2.15 | 4,682,133.0 | -5.61% |
| 2026-06-22 | $53.09 | $47.40 | $5.70 | 9,252,313.0 | +12.23% |
| 2026-06-18 | $51.89 | $46.72 | $5.17 | 49,042,917.0 | -3.20% |
| 2026-06-17 | $51.49 | $48.41 | $3.08 | 5,760,030.0 | -2.73% |
| 2026-06-16 | $54.39 | $50.01 | $4.38 | 5,918,765.0 | -7.31% |
| 2026-06-15 | $57.50 | $51.76 | $5.74 | 6,460,281.0 | +1.10% |
| 2026-06-12 | $55.59 | $49.89 | $5.70 | 5,128,745.0 | +6.41% |
| 2026-06-11 | $50.31 | $47.57 | $2.74 | 3,891,000.0 | +7.30% |
| 2026-06-10 | $49.74 | $46.02 | $3.72 | 4,360,224.0 | +0.84% |
| 2026-06-09 | $50.49 | $44.26 | $6.23 | 7,088,312.0 | -4.76% |
Viavi Solutions Inc 주식 (VIAV) 연도별 가격 이력
이 심층 분석에서는 Viavi Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VIAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viavi Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $47.98 | $38.89 | $9.09 | 31,208,729.0 | -14.76% |
| 2026-06 | $57.50 | $44.26 | $13.24 | 198,695,307.0 | -1.67% |
| 2026-05 | $57.01 | $45.32 | $11.69 | 135,587,162.0 | -7.33% |
| 2026-04 | $60.43 | $33.50 | $26.93 | 133,866,647.0 | +57.45% |
| 2026-03 | $38.08 | $26.87 | $11.21 | 146,047,776.0 | +12.02% |
| 2026-02 | $31.42 | $23.61 | $7.81 | 95,025,359.0 | +21.46% |
| 2026-01 | $24.99 | $16.98 | $8.01 | 98,611,477.0 | +37.26% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.75 | $16.69 | $3.06 | 70,655,475.0 | +0.39% |
| 2025-11 | $18.46 | $15.51 | $2.96 | 74,461,204.0 | +1.36% |
| 2025-10 | $17.91 | $12.23 | $5.68 | 91,366,654.0 | +39.48% |
| 2025-09 | $12.70 | $11.16 | $1.54 | 55,745,328.0 | +12.50% |
| 2025-08 | $12.50 | $9.62 | $2.88 | 82,526,383.0 | +12.24% |
| 2025-07 | $10.49 | $9.96 | $0.54 | 33,465,006.0 | -0.20% |
| 2025-06 | $10.14 | $8.94 | $1.20 | 45,126,207.0 | +10.54% |
| 2025-05 | $10.94 | $8.10 | $2.84 | 60,741,218.0 | -13.89% |
| 2025-04 | $11.53 | $9.34 | $2.19 | 37,923,353.0 | -5.45% |
| 2025-03 | $12.05 | $10.51 | $1.54 | 38,678,893.0 | +0.09% |
| 2025-02 | $12.85 | $10.91 | $1.94 | 42,154,493.0 | -7.14% |
| 2025-01 | $12.91 | $9.63 | $3.28 | 45,188,836.0 | +19.21% |
Viavi Solutions Inc 주식 (VIAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.49 | $9.92 | $1.57 | 30,672,161.0 | +1.41% |
| 2024-11 | $10.72 | $9.47 | $1.25 | 34,890,151.0 | +7.81% |
| 2024-10 | $9.52 | $8.88 | $0.635 | 28,673,238.0 | +2.22% |
| 2024-09 | $9.06 | $7.80 | $1.26 | 30,434,821.0 | +4.76% |
| 2024-08 | $8.75 | $7.03 | $1.72 | 35,064,032.0 | +7.09% |
| 2024-07 | $8.25 | $6.75 | $1.50 | 31,347,918.0 | +17.03% |
| 2024-06 | $7.80 | $6.60 | $1.20 | 36,261,273.0 | -8.64% |
| 2024-05 | $8.07 | $7.10 | $0.97 | 31,939,344.0 | -4.81% |
| 2024-04 | $9.23 | $7.82 | $1.41 | 32,619,030.0 | -13.09% |
| 2024-03 | $11.32 | $8.90 | $2.42 | 51,408,204.0 | -4.82% |
| 2024-02 | $10.22 | $8.65 | $1.57 | 47,820,952.0 | -2.85% |
| 2024-01 | $10.32 | $9.46 | $0.856 | 37,505,056.0 | -2.38% |
0.09%
1.00%
자본화:
|
볼륨(24시간):