Stockscreener 앱 받기
75.49
0.02%
0.015
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $75.49 | $75.48 | $0.010 | 86,952.0 | +0.01% |
| 2026-04-02 | $75.48 | $75.47 | $0.01 | 198,895.0 | +0.04% |
| 2026-04-01 | $75.45 | $75.44 | $0.01 | 192,142.0 | -0.28% |
| 2026-03-31 | $75.66 | $75.65 | $0.010 | 427,798.0 | +0.01% |
| 2026-03-30 | $75.65 | $75.64 | $0.01 | 171,080.0 | +0.02% |
| 2026-03-27 | $75.64 | $75.63 | $0.01 | 206,064.0 | +0.03% |
| 2026-03-26 | $75.62 | $75.61 | $0.01 | 114,213.0 | +0.03% |
| 2026-03-25 | $75.61 | $75.59 | $0.02 | 542,892.0 | -0.01% |
| 2026-03-24 | $75.60 | $75.59 | $0.010 | 590,123.0 | -0.01% |
| 2026-03-23 | $75.60 | $75.58 | $0.02 | 254,126.0 | +0.01% |
| 2026-03-20 | $75.59 | $75.58 | $0.01 | 159,172.0 | +0.04% |
| 2026-03-19 | $75.57 | $75.56 | $0.010 | 173,519.0 | -0.01% |
| 2026-03-18 | $75.58 | $75.56 | $0.02 | 476,489.0 | +0.01% |
| 2026-03-17 | $75.57 | $75.56 | $0.010 | 243,816.0 | +0.01% |
| 2026-03-16 | $75.56 | $75.55 | $0.01 | 208,154.0 | +0.01% |
| 2026-03-13 | $75.56 | $75.54 | $0.02 | 266,258.0 | +0.01% |
| 2026-03-12 | $75.54 | $75.53 | $0.01 | 200,678.0 | +0.00% |
| 2026-03-11 | $75.54 | $75.53 | $0.01 | 186,341.0 | +0.01% |
| 2026-03-10 | $75.53 | $75.52 | $0.01 | 164,948.0 | +0.02% |
| 2026-03-09 | $75.52 | $75.51 | $0.010 | 505,337.0 | +0.01% |
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $75.49 | $75.44 | $0.05 | 477,989.0 | -0.23% |
| 2026-03 | $75.66 | $75.46 | $0.20 | 6,234,651.0 | +0.00% |
| 2026-02 | $75.67 | $75.46 | $0.21 | 4,047,467.0 | -0.03% |
| 2026-01 | $75.70 | $75.48 | $0.22 | 3,130,473.0 | +0.28% |
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.60 | $75.36 | $0.24 | 2,129,737.0 | -0.25% |
| 2025-11 | $75.66 | $75.44 | $0.22 | 1,692,896.0 | -0.03% |
| 2025-10 | $75.69 | $75.42 | $0.27 | 2,066,456.0 | +0.01% |
| 2025-09 | $76.00 | $75.39 | $0.6084 | 2,330,597.0 | +0.05% |
| 2025-08 | $75.67 | $75.34 | $0.3336 | 2,177,344.0 | +0.15% |
| 2025-07 | $75.58 | $75.28 | $0.3035 | 2,397,430.0 | -0.02% |
| 2025-06 | $75.53 | $75.26 | $0.27 | 2,007,457.0 | +0.03% |
| 2025-05 | $75.54 | $75.14 | $0.40 | 1,438,528.0 | -0.01% |
| 2025-04 | $75.53 | $75.20 | $0.33 | 1,521,358.0 | +0.05% |
| 2025-03 | $75.48 | $75.22 | $0.26 | 1,067,255.0 | +0.34% |
| 2025-02 | $75.31 | $75.06 | $0.2478 | 1,075,944.0 | +0.00% |
0.27%
0.09%
자본화:
|
볼륨(24시간):