Stockscreener 앱 받기
75.62
0.01%
0.005
시간 외 거래:
75.63
0.010
+0.01%
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $75.65 | $75.62 | $0.03 | 68,872.0 | +0.01% |
| 2025-11-25 | $75.64 | $75.61 | $0.03 | 69,314.0 | -0.01% |
| 2025-11-24 | $75.63 | $75.60 | $0.0299 | 142,875.0 | +0.02% |
| 2025-11-21 | $75.63 | $75.60 | $0.0256 | 90,877.0 | +0.04% |
| 2025-11-20 | $75.62 | $75.57 | $0.05 | 101,964.0 | +0.03% |
| 2025-11-19 | $75.58 | $75.55 | $0.0314 | 105,825.0 | -0.01% |
| 2025-11-18 | $75.57 | $75.55 | $0.02 | 132,396.0 | +0.01% |
| 2025-11-17 | $75.62 | $75.52 | $0.1016 | 85,509.0 | +0.01% |
| 2025-11-14 | $75.56 | $75.54 | $0.0213 | 42,373.0 | +0.03% |
| 2025-11-13 | $75.53 | $75.51 | $0.02 | 44,208.0 | +0.01% |
| 2025-11-12 | $75.53 | $75.47 | $0.0584 | 80,961.0 | -0.01% |
| 2025-11-11 | $75.54 | $75.51 | $0.03 | 131,920.0 | +0.02% |
| 2025-11-10 | $75.56 | $75.50 | $0.0599 | 78,351.0 | +0.01% |
| 2025-11-07 | $75.51 | $75.49 | $0.02 | 75,213.0 | +0.03% |
| 2025-11-06 | $75.48 | $75.45 | $0.0299 | 83,293.0 | +0.03% |
| 2025-11-05 | $75.46 | $75.45 | $0.010 | 54,340.0 | -0.03% |
| 2025-11-04 | $75.50 | $75.45 | $0.05 | 73,886.0 | +0.03% |
| 2025-11-03 | $75.48 | $75.44 | $0.04 | 167,821.0 | -0.28% |
| 2025-10-31 | $75.67 | $75.64 | $0.0275 | 79,820.0 | +0.01% |
| 2025-10-30 | $75.69 | $75.64 | $0.05 | 129,720.0 | +0.03% |
| 2025-10-29 | $75.66 | $75.63 | $0.03 | 117,308.0 | -0.01% |
| 2025-10-28 | $75.65 | $75.62 | $0.03 | 34,619.0 | +0.01% |
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $75.65 | $75.44 | $0.21 | 1,698,870.0 | -0.06% |
| 2025-10 | $75.69 | $75.42 | $0.27 | 2,066,456.0 | +0.01% |
| 2025-09 | $76.00 | $75.39 | $0.6084 | 2,330,597.0 | +0.05% |
| 2025-08 | $75.67 | $75.34 | $0.3336 | 2,177,344.0 | +0.15% |
| 2025-07 | $75.58 | $75.28 | $0.3035 | 2,397,430.0 | -0.02% |
| 2025-06 | $75.53 | $75.26 | $0.27 | 2,007,457.0 | +0.03% |
| 2025-05 | $75.54 | $75.14 | $0.40 | 1,438,528.0 | -0.01% |
| 2025-04 | $75.53 | $75.20 | $0.33 | 1,521,358.0 | +0.05% |
| 2025-03 | $75.48 | $75.22 | $0.26 | 1,067,255.0 | +0.34% |
| 2025-02 | $75.31 | $75.06 | $0.2478 | 1,075,944.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):