Stockscreener 앱 받기
75.67
0.10%
0.075
시장 영업 전:
75.66
-0.01
-0.01%
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $75.70 | $75.61 | $0.09 | 171,092.0 | +0.10% |
| 2026-05-21 | $75.60 | $75.59 | $0.010 | 142,237.0 | -0.01% |
| 2026-05-20 | $75.61 | $75.59 | $0.02 | 247,455.0 | +0.01% |
| 2026-05-19 | $75.60 | $75.59 | $0.010 | 220,289.0 | +0.01% |
| 2026-05-18 | $75.59 | $75.58 | $0.01 | 171,323.0 | +0.02% |
| 2026-05-15 | $75.58 | $75.56 | $0.0216 | 109,845.0 | +0.03% |
| 2026-05-14 | $75.56 | $75.55 | $0.01 | 142,348.0 | +0.01% |
| 2026-05-13 | $75.55 | $75.54 | $0.010 | 137,549.0 | +0.00% |
| 2026-05-12 | $75.55 | $75.54 | $0.010 | 167,773.0 | +0.01% |
| 2026-05-11 | $75.54 | $75.53 | $0.01 | 239,998.0 | +0.00% |
| 2026-05-08 | $75.54 | $75.52 | $0.02 | 137,053.0 | +0.04% |
| 2026-05-07 | $75.51 | $75.50 | $0.01 | 115,755.0 | +0.01% |
| 2026-05-06 | $75.50 | $75.49 | $0.01 | 152,639.0 | +0.01% |
| 2026-05-05 | $75.49 | $75.48 | $0.010 | 132,525.0 | +0.00% |
| 2026-05-04 | $75.49 | $75.48 | $0.010 | 170,228.0 | +0.02% |
| 2026-05-01 | $75.48 | $75.47 | $0.01 | 145,254.0 | -0.26% |
| 2026-04-30 | $75.67 | $75.66 | $0.01 | 117,409.0 | +0.00% |
| 2026-04-29 | $75.67 | $75.66 | $0.01 | 76,447.0 | +0.01% |
| 2026-04-28 | $75.66 | $75.65 | $0.010 | 128,066.0 | +0.01% |
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $75.70 | $75.47 | $0.23 | 2,774,455.0 | +0.01% |
| 2026-04 | $75.67 | $75.44 | $0.23 | 3,671,975.0 | +0.01% |
| 2026-03 | $75.66 | $75.46 | $0.20 | 6,234,651.0 | +0.00% |
| 2026-02 | $75.67 | $75.46 | $0.21 | 4,047,467.0 | -0.03% |
| 2026-01 | $75.70 | $75.48 | $0.22 | 3,130,473.0 | +0.28% |
Vanguard Ultra Short Treasury Etf 주식 (VGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.60 | $75.36 | $0.24 | 2,129,737.0 | -0.25% |
| 2025-11 | $75.66 | $75.44 | $0.22 | 1,692,896.0 | -0.03% |
| 2025-10 | $75.69 | $75.42 | $0.27 | 2,066,456.0 | +0.01% |
| 2025-09 | $76.00 | $75.39 | $0.6084 | 2,330,597.0 | +0.05% |
| 2025-08 | $75.67 | $75.34 | $0.3336 | 2,177,344.0 | +0.15% |
| 2025-07 | $75.58 | $75.28 | $0.3035 | 2,397,430.0 | -0.02% |
| 2025-06 | $75.53 | $75.26 | $0.27 | 2,007,457.0 | +0.03% |
| 2025-05 | $75.54 | $75.14 | $0.40 | 1,438,528.0 | -0.01% |
| 2025-04 | $75.53 | $75.20 | $0.33 | 1,521,358.0 | +0.05% |
| 2025-03 | $75.48 | $75.22 | $0.26 | 1,067,255.0 | +0.34% |
| 2025-02 | $75.31 | $75.06 | $0.2478 | 1,075,944.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):