0.0005
price down icon16.67%   -0.000100
 
loading

VGTel Inc 주식 (VGTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-27 $0.0006 $0.0005 $0.00 3,233,333.0 -16.67%
2025-05-19 $0.0006 $0.0005 $0.00 2,240,000.0 +0.00%
2025-05-16 $0.0006 $0.0004 $0.0002 3,757,856.0 +20.00%
2025-05-15 $0.0006 $0.0005 $0.00 21,545,847.0 -9.09%
2025-05-14 $0.0006 $0.0005 $0.00 8,447,398.0 -8.33%
2025-05-13 $0.0008 $0.0005 $0.0003 40,906,126.0 +0.00%
2025-05-12 $0.0007 $0.0006 $0.0001 4,069,199.0 +0.00%
2025-05-09 $0.0008 $0.0006 $0.0002 5,680,348.0 -14.29%
2025-05-08 $0.0008 $0.0007 $0.0001 9,868,308.0 -12.50%
2025-05-07 $0.0008 $0.0007 $0.0001 6,389,152.0 +14.29%
2025-05-06 $0.001 $0.0007 $0.0003 14,519,154.0 -22.22%
2025-05-05 $0.0011 $0.0007 $0.0004 49,401,788.0 +0.00%
2025-05-02 $0.0009 $0.0006 $0.0003 24,764,981.0 +28.57%
2025-05-01 $0.001 $0.0007 $0.0003 66,793,396.0 -30.00%
2025-04-30 $0.0013 $0.0009 $0.0004 44,483,473.0 +0.00%
2025-04-29 $0.0011 $0.0008 $0.0003 52,327,603.0 -9.09%

VGTel Inc 주식 (VGTL) 연도별 가격 이력

이 심층 분석에서는 VGTel Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VGTel Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VGTel Inc 주식 (VGTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0011 $0.0004 $0.0007 261,616,886.0 -50.00%
2025-04 $0.0025 $0.0003 $0.0022 944,923,599.0 +25.00%
2025-03 $0.0008 $0.0003 $0.0005 500,000.0 +300.00%
2025-02 $0.0008 $0.0001 $0.0007 2,205,921.0 +19,900%
2025-01 $0.0003 $0.00 $0.000299 3,600,000.0 -99.50%

VGTel Inc 주식 (VGTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0003 $0.00 $0.000299 3,772,500.0 +19,900%
2024-11 $0.00 $0.00 $0.00 27,864.0 -99.00%
2024-04 $0.0001 $0.0001 $0.00 100.0 +9,900%
2024-03 $0.00 $0.00 $0.00 30,000.0 -99.00%
2024-02 $0.0001 $0.0001 $0.00 872,853.0 +9,900%

VGTel Inc 주식 (VGTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0001 $0.00 $0.00 3,420,100.0 -99.00%
2023-09 $0.0001 $0.0001 $0.00 3,115,890.0 +0.00%
2023-08 $0.0003 $0.00 $0.000299 6,849,423.0 +0.00%
2023-07 $0.0001 $0.0001 $0.00 11,000.0 +0.00%
2023-05 $0.0001 $0.0001 $0.00 1,805,784.0 +0.00%
2023-04 $0.0001 $0.0001 $0.00 5,113,899.0 +0.00%
2023-03 $0.0001 $0.0001 $0.00 1,428,856.0 +0.00%
2023-02 $0.0001 $0.0001 $0.00 233,000.0 +0.00%
2023-01 $0.0001 $0.0001 $0.00 51,125.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.1662
price down icon 3.56%
자본화:     |  볼륨(24시간):