Stockscreener 앱 받기
58.82
0.10%
0.06
시장 영업 전:
58.88
0.06
+0.10%
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $58.82 | $58.76 | $0.06 | 2,959,656.0 | +0.10% |
| 2026-02-11 | $58.78 | $58.74 | $0.04 | 3,047,691.0 | -0.09% |
| 2026-02-10 | $58.82 | $58.79 | $0.03 | 2,805,848.0 | +0.07% |
| 2026-02-09 | $58.77 | $58.76 | $0.01 | 3,300,491.0 | +0.03% |
| 2026-02-06 | $58.77 | $58.73 | $0.04 | 4,444,231.0 | -0.03% |
| 2026-02-05 | $58.77 | $58.71 | $0.06 | 4,605,067.0 | +0.20% |
| 2026-02-04 | $58.66 | $58.62 | $0.04 | 3,433,369.0 | +0.00% |
| 2026-02-03 | $58.65 | $58.62 | $0.03 | 4,076,889.0 | +0.00% |
| 2026-02-02 | $58.67 | $58.63 | $0.04 | 5,009,046.0 | -0.36% |
| 2026-01-30 | $58.87 | $58.83 | $0.04 | 3,021,126.0 | +0.07% |
| 2026-01-29 | $58.83 | $58.79 | $0.04 | 5,816,534.0 | +0.07% |
| 2026-01-28 | $58.80 | $58.77 | $0.03 | 9,697,186.0 | -0.02% |
| 2026-01-27 | $58.79 | $58.77 | $0.02 | 2,489,084.0 | +0.03% |
| 2026-01-26 | $58.77 | $58.75 | $0.02 | 5,289,083.0 | +0.03% |
| 2026-01-23 | $58.75 | $58.72 | $0.03 | 4,388,361.0 | +0.05% |
| 2026-01-22 | $58.72 | $58.70 | $0.02 | 2,723,696.0 | -0.02% |
| 2026-01-21 | $58.74 | $58.72 | $0.02 | 3,446,474.0 | +0.02% |
| 2026-01-20 | $58.73 | $58.71 | $0.02 | 2,709,422.0 | +0.01% |
| 2026-01-16 | $58.75 | $58.70 | $0.05 | 2,922,070.0 | -0.03% |
| 2026-01-15 | $58.76 | $58.72 | $0.04 | 2,885,765.0 | -0.07% |
| 2026-01-14 | $58.79 | $58.76 | $0.03 | 2,843,923.0 | +0.02% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $58.82 | $58.62 | $0.20 | 36,641,944.0 | -0.07% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
1.07%
자본화:
|
볼륨(24시간):