58.51
price down icon0.31%   -0.18
pre-market  시장 영업 전:  58.51  
loading

Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $58.55 $58.49 $0.0599 4,245,635.0 -0.31%
2025-03-31 $58.74 $58.66 $0.08 3,340,113.0 +0.02%
2025-03-28 $58.68 $58.61 $0.07 2,619,228.0 +0.20%
2025-03-27 $58.58 $58.55 $0.03 1,392,768.0 +0.03%
2025-03-26 $58.56 $58.52 $0.04 1,494,366.0 -0.02%
2025-03-25 $58.57 $58.53 $0.04 2,857,582.0 +0.07%
2025-03-24 $58.57 $58.51 $0.06 2,671,012.0 -0.17%
2025-03-21 $58.64 $58.59 $0.05 1,789,070.0 +0.07%
2025-03-20 $58.61 $58.55 $0.0599 2,253,245.0 +0.05%
2025-03-19 $58.55 $58.43 $0.12 2,676,058.0 +0.10%
2025-03-18 $58.49 $58.45 $0.04 1,973,844.0 +0.03%
2025-03-17 $58.51 $58.45 $0.06 2,268,758.0 -0.03%
2025-03-14 $58.54 $58.47 $0.0658 2,373,499.0 -0.09%
2025-03-13 $58.56 $58.47 $0.09 2,581,646.0 +0.09%
2025-03-12 $58.52 $58.47 $0.05 6,161,359.0 -0.07%
2025-03-11 $58.61 $58.52 $0.0854 11,801,868.0 -0.09%
2025-03-10 $58.59 $58.51 $0.0753 7,872,736.0 +0.19%
2025-03-07 $58.55 $58.43 $0.12 4,407,060.0 -0.02%
2025-03-06 $58.48 $58.41 $0.075 3,948,613.0 +0.07%
2025-03-05 $58.54 $58.42 $0.12 11,317,772.0 -0.10%
2025-03-04 $58.50 $58.46 $0.0359 487,972.0 +0.02%

Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력

이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $58.55 $58.49 $0.0599 4,245,635.0 +0.00%
2025-03 $58.74 $58.38 $0.36 85,418,911.0 -0.20%
2025-02 $58.63 $58.09 $0.54 49,299,639.0 +0.38%
2025-01 $58.43 $58.06 $0.37 48,217,648.0 +0.40%

Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.39 $58.00 $0.386 64,997,567.0 -0.50%
2024-11 $58.44 $58.12 $0.32 38,955,752.0 -0.07%
2024-10 $58.92 $58.41 $0.5077 57,533,854.0 -0.91%
2024-09 $59.13 $58.61 $0.52 54,062,726.0 +0.43%
2024-08 $58.86 $58.26 $0.5999 57,443,309.0 +0.50%
2024-07 $58.48 $57.71 $0.77 44,002,905.0 +0.84%
2024-06 $58.97 $57.66 $1.31 31,065,367.0 +0.21%
2024-05 $57.90 $57.46 $0.44 31,308,313.0 +0.38%
2024-04 $57.92 $57.56 $0.36 55,091,992.0 -0.72%
2024-03 $58.15 $57.88 $0.27 47,158,718.0 -0.02%
2024-02 $58.45 $57.94 $0.51 96,374,116.0 -0.79%
2024-01 $58.57 $58.17 $0.40 57,531,394.0 +0.36%

Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.46 $57.86 $0.60 94,141,766.0 +0.50%
2023-11 $58.11 $57.44 $0.67 72,778,371.0 +0.73%
2023-10 $57.67 $57.33 $0.34 58,105,452.0 +0.03%
2023-09 $57.72 $57.46 $0.26 44,790,186.0 -0.41%
2023-08 $57.84 $57.51 $0.33 53,780,413.0 +0.17%
2023-07 $57.93 $57.34 $0.59 54,584,439.0 +0.02%
2023-06 $58.13 $57.68 $0.45 51,986,889.0 -0.74%
2023-05 $58.81 $57.91 $0.90 81,762,538.0 -0.63%
2023-04 $58.81 $58.24 $0.57 51,445,267.0 -0.02%
2023-03 $58.93 $57.31 $1.62 102,660,755.0 +1.47%
2023-02 $58.31 $57.63 $0.68 67,643,411.0 -0.96%
2023-01 $58.34 $57.80 $0.54 67,194,118.0 +0.74%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):