Stockscreener 앱 받기
58.21
0.00%
0.00
시간 외 거래:
58.21
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $58.24 | $58.20 | $0.0359 | 1,545,787.0 | +0.00% |
| 2024-11-21 | $58.27 | $58.20 | $0.07 | 1,454,012.0 | -0.05% |
| 2024-11-20 | $58.26 | $58.23 | $0.03 | 1,717,206.0 | -0.03% |
| 2024-11-19 | $58.29 | $58.25 | $0.0352 | 1,791,780.0 | +0.02% |
| 2024-11-18 | $58.26 | $58.22 | $0.04 | 2,294,872.0 | +0.05% |
| 2024-11-15 | $58.26 | $58.14 | $0.12 | 1,604,094.0 | +0.12% |
| 2024-11-14 | $58.26 | $58.14 | $0.12 | 1,551,066.0 | -0.14% |
| 2024-11-13 | $58.26 | $58.20 | $0.0577 | 1,521,791.0 | +0.15% |
| 2024-11-12 | $58.18 | $58.12 | $0.06 | 4,154,553.0 | -0.10% |
| 2024-11-11 | $58.20 | $58.18 | $0.02 | 2,161,609.0 | -0.07% |
| 2024-11-08 | $58.29 | $58.22 | $0.07 | 3,428,595.0 | -0.05% |
| 2024-11-07 | $58.28 | $58.20 | $0.0706 | 1,458,191.0 | +0.17% |
| 2024-11-06 | $58.21 | $58.15 | $0.0599 | 2,503,897.0 | -0.14% |
| 2024-11-05 | $58.27 | $58.20 | $0.07 | 1,766,822.0 | -0.05% |
| 2024-11-04 | $58.32 | $58.25 | $0.0679 | 1,358,453.0 | +0.09% |
| 2024-11-01 | $58.34 | $58.22 | $0.12 | 2,504,507.0 | -0.43% |
| 2024-10-31 | $58.49 | $58.41 | $0.08 | 1,603,048.0 | +0.05% |
| 2024-10-30 | $58.55 | $58.45 | $0.0956 | 4,832,270.0 | -0.10% |
| 2024-10-29 | $58.51 | $58.45 | $0.06 | 1,858,276.0 | +0.03% |
| 2024-10-28 | $58.53 | $58.46 | $0.07 | 1,270,473.0 | -0.03% |
| 2024-10-25 | $58.58 | $58.50 | $0.08 | 1,299,691.0 | +0.00% |
| 2024-10-24 | $58.56 | $58.51 | $0.05 | 3,703,359.0 | +0.02% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.34 | $58.12 | $0.22 | 34,363,022.0 | -0.46% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.46 | $57.86 | $0.60 | 94,141,766.0 | +0.50% |
| 2023-11 | $58.11 | $57.44 | $0.67 | 72,778,371.0 | +0.73% |
| 2023-10 | $57.67 | $57.33 | $0.34 | 58,105,452.0 | +0.03% |
| 2023-09 | $57.72 | $57.46 | $0.26 | 44,790,186.0 | -0.41% |
| 2023-08 | $57.84 | $57.51 | $0.33 | 53,780,413.0 | +0.17% |
| 2023-07 | $57.93 | $57.34 | $0.59 | 54,584,439.0 | +0.02% |
| 2023-06 | $58.13 | $57.68 | $0.45 | 51,986,889.0 | -0.74% |
| 2023-05 | $58.81 | $57.91 | $0.90 | 81,762,538.0 | -0.63% |
| 2023-04 | $58.81 | $58.24 | $0.57 | 51,445,267.0 | -0.02% |
| 2023-03 | $58.93 | $57.31 | $1.62 | 102,660,755.0 | +1.47% |
| 2023-02 | $58.31 | $57.63 | $0.68 | 67,643,411.0 | -0.96% |
| 2023-01 | $58.34 | $57.80 | $0.54 | 67,194,118.0 | +0.74% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.15 | $57.81 | $0.34 | 84,769,864.0 | -0.21% |
| 2022-11 | $57.95 | $57.34 | $0.61 | 68,343,664.0 | +0.52% |
| 2022-10 | $57.94 | $57.44 | $0.4962 | 80,025,241.0 | -0.26% |
| 2022-09 | $58.59 | $57.63 | $0.955 | 71,711,248.0 | -1.28% |
| 2022-08 | $59.02 | $58.51 | $0.51 | 73,246,189.0 | -0.85% |
| 2022-07 | $59.10 | $58.56 | $0.5368 | 71,588,494.0 | +0.31% |
| 2022-06 | $59.21 | $58.26 | $0.95 | 63,971,254.0 | -0.66% |
| 2022-05 | $59.39 | $58.78 | $0.605 | 70,662,432.0 | +0.51% |
| 2022-04 | $59.33 | $58.84 | $0.485 | 55,047,511.0 | -0.52% |
| 2022-03 | $60.33 | $59.17 | $1.16 | 78,208,053.0 | -1.45% |
| 2022-02 | $60.42 | $59.86 | $0.56 | 65,313,020.0 | -0.43% |
| 2022-01 | $60.79 | $60.36 | $0.43 | 58,299,658.0 | -0.72% |
0.73%
자본화:
|
볼륨(24시간):