Stockscreener 앱 받기
58.02
0.00%
0.00
시장 영업 전:
58.00
-0.02
-0.03%
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $58.05 | $58.01 | $0.04 | 2,930,778.0 | +0.00% |
| 2026-07-24 | $58.04 | $58.00 | $0.04 | 2,288,662.0 | +0.07% |
| 2026-07-23 | $57.98 | $57.96 | $0.02 | 3,560,214.0 | -0.05% |
| 2026-07-22 | $58.05 | $58.00 | $0.05 | 1,914,054.0 | -0.07% |
| 2026-07-21 | $58.08 | $58.04 | $0.04 | 1,889,074.0 | -0.07% |
| 2026-07-20 | $58.12 | $58.06 | $0.055 | 2,007,654.0 | -0.07% |
| 2026-07-17 | $58.18 | $58.12 | $0.06 | 3,055,431.0 | +0.00% |
| 2026-07-16 | $58.13 | $58.10 | $0.03 | 2,435,665.0 | +0.02% |
| 2026-07-15 | $58.15 | $58.09 | $0.06 | 3,130,122.0 | +0.09% |
| 2026-07-14 | $58.09 | $58.04 | $0.05 | 3,242,714.0 | +0.16% |
| 2026-07-13 | $58.04 | $57.98 | $0.06 | 3,060,346.0 | -0.10% |
| 2026-07-10 | $58.08 | $58.04 | $0.04 | 2,403,631.0 | -0.03% |
| 2026-07-09 | $58.08 | $58.04 | $0.04 | 2,077,493.0 | +0.09% |
| 2026-07-08 | $58.03 | $57.99 | $0.04 | 2,621,155.0 | -0.03% |
| 2026-07-07 | $58.09 | $58.03 | $0.06 | 2,288,220.0 | -0.14% |
| 2026-07-06 | $58.11 | $58.08 | $0.03 | 7,290,905.0 | +0.05% |
| 2026-07-02 | $58.09 | $58.06 | $0.03 | 3,194,710.0 | +0.10% |
| 2026-07-01 | $58.05 | $58.00 | $0.05 | 6,189,919.0 | -0.31% |
| 2026-06-30 | $58.23 | $58.19 | $0.0399 | 2,245,744.0 | -0.09% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $58.18 | $57.96 | $0.22 | 58,511,525.0 | -0.31% |
| 2026-06 | $58.27 | $58.03 | $0.24 | 71,772,714.0 | -0.26% |
| 2026-05 | $58.38 | $58.13 | $0.25 | 78,101,989.0 | -0.21% |
| 2026-04 | $58.60 | $58.31 | $0.29 | 74,587,936.0 | -0.12% |
| 2026-03 | $58.77 | $58.31 | $0.46 | 108,662,141.0 | -0.78% |
| 2026-02 | $59.01 | $58.62 | $0.39 | 68,389,489.0 | +0.24% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
0.12%
0.30%
자본화:
|
볼륨(24시간):