Stockscreener 앱 받기
57.69
0.12%
0.07
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $57.69 | $57.62 | $0.07 | 4,264,327.0 | +0.12% |
| 2026-10-15 | $57.69 | $57.60 | $0.09 | 5,495,400.0 | +0.10% |
| 2026-10-14 | $57.57 | $57.44 | $0.13 | 6,721,715.0 | -0.02% |
| 2026-10-13 | $57.57 | $57.54 | $0.03 | 5,214,588.0 | +0.03% |
| 2026-10-12 | $57.56 | $57.53 | $0.03 | 3,238,967.0 | -0.03% |
| 2026-10-09 | $57.57 | $57.53 | $0.04 | 4,690,733.0 | +0.00% |
| 2026-10-08 | $57.58 | $57.49 | $0.09 | 4,327,762.0 | +0.03% |
| 2026-10-07 | $57.56 | $57.47 | $0.0899 | 4,322,632.0 | +0.08% |
| 2026-10-06 | $57.53 | $57.49 | $0.04 | 4,420,535.0 | +0.08% |
| 2026-10-05 | $57.49 | $57.44 | $0.05 | 8,827,594.0 | +0.00% |
| 2026-10-02 | $57.55 | $57.44 | $0.1099 | 5,246,351.0 | -0.04% |
| 2026-10-01 | $57.53 | $57.38 | $0.15 | 8,945,323.0 | -0.13% |
| 2026-09-30 | $57.61 | $57.55 | $0.06 | 4,655,030.0 | +0.00% |
| 2026-09-29 | $57.56 | $57.49 | $0.07 | 7,088,269.0 | +0.08% |
| 2026-09-28 | $57.55 | $57.48 | $0.065 | 5,393,681.0 | -0.13% |
| 2026-09-25 | $57.59 | $57.52 | $0.07 | 5,293,622.0 | +0.17% |
| 2026-09-24 | $57.57 | $57.49 | $0.08 | 8,091,074.0 | -0.05% |
| 2026-09-23 | $57.63 | $57.47 | $0.16 | 7,062,467.0 | -0.23% |
| 2026-09-22 | $57.66 | $57.62 | $0.04 | 5,186,554.0 | +0.03% |
| 2026-09-21 | $57.66 | $57.62 | $0.04 | 8,448,499.0 | +0.05% |
| 2026-09-18 | $57.63 | $57.60 | $0.03 | 8,317,403.0 | -0.12% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $57.69 | $57.38 | $0.31 | 65,715,927.0 | +0.23% |
| 2026-09 | $57.95 | $57.47 | $0.48 | 108,717,514.0 | -0.86% |
| 2026-08 | $58.20 | $57.95 | $0.25 | 138,304,886.0 | -0.07% |
| 2026-07 | $58.18 | $57.96 | $0.22 | 63,971,103.0 | -0.17% |
| 2026-06 | $58.27 | $58.03 | $0.24 | 71,772,714.0 | -0.26% |
| 2026-05 | $58.38 | $58.13 | $0.25 | 78,101,989.0 | -0.21% |
| 2026-04 | $58.60 | $58.31 | $0.29 | 74,587,936.0 | -0.12% |
| 2026-03 | $58.77 | $58.31 | $0.46 | 108,662,141.0 | -0.78% |
| 2026-02 | $59.01 | $58.62 | $0.39 | 68,389,489.0 | +0.24% |
| 2026-01 | $58.87 | $58.70 | $0.17 | 79,040,717.0 | +0.22% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.85 | $58.61 | $0.24 | 56,130,178.0 | -0.29% |
| 2025-11 | $58.94 | $58.63 | $0.31 | 48,609,711.0 | +0.14% |
| 2025-10 | $58.96 | $58.69 | $0.27 | 76,011,832.0 | +0.00% |
| 2025-09 | $58.93 | $58.61 | $0.32 | 47,838,245.0 | -0.03% |
| 2025-08 | $58.88 | $58.55 | $0.33 | 49,101,251.0 | +0.55% |
| 2025-07 | $58.63 | $58.42 | $0.21 | 48,037,374.0 | -0.39% |
| 2025-06 | $58.78 | $58.32 | $0.46 | 48,634,352.0 | +0.24% |
| 2025-05 | $58.81 | $58.35 | $0.46 | 64,087,852.0 | -0.58% |
| 2025-04 | $58.98 | $58.40 | $0.585 | 109,888,902.0 | +0.49% |
| 2025-03 | $58.74 | $58.38 | $0.36 | 81,173,276.0 | +0.10% |
| 2025-02 | $58.63 | $58.09 | $0.54 | 49,299,639.0 | +0.38% |
| 2025-01 | $58.43 | $58.06 | $0.37 | 48,217,648.0 | +0.40% |
Vanguard Short Term Treasury Etf 주식 (VGSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.39 | $58.00 | $0.386 | 64,997,567.0 | -0.50% |
| 2024-11 | $58.44 | $58.12 | $0.32 | 38,955,752.0 | -0.07% |
| 2024-10 | $58.92 | $58.41 | $0.5077 | 57,533,854.0 | -0.91% |
| 2024-09 | $59.13 | $58.61 | $0.52 | 54,062,726.0 | +0.43% |
| 2024-08 | $58.86 | $58.26 | $0.5999 | 57,443,309.0 | +0.50% |
| 2024-07 | $58.48 | $57.71 | $0.77 | 44,002,905.0 | +0.84% |
| 2024-06 | $58.97 | $57.66 | $1.31 | 31,065,367.0 | +0.21% |
| 2024-05 | $57.90 | $57.46 | $0.44 | 31,308,313.0 | +0.38% |
| 2024-04 | $57.92 | $57.56 | $0.36 | 55,091,992.0 | -0.72% |
| 2024-03 | $58.15 | $57.88 | $0.27 | 47,158,718.0 | -0.02% |
| 2024-02 | $58.45 | $57.94 | $0.51 | 96,374,116.0 | -0.79% |
| 2024-01 | $58.57 | $58.17 | $0.40 | 57,531,394.0 | +0.36% |
0.08%
0.35%
자본화:
|
볼륨(24시간):