loading

Invesco Trust for Investment Grade Municipals 주식 (VGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $10.25 $10.22 $0.03 57,745.0 +0.00%
2024-06-13 $10.23 $10.18 $0.049 147,213.0 +0.69%
2024-06-12 $10.25 $10.13 $0.115 146,191.0 +0.40%
2024-06-11 $10.14 $10.02 $0.12 129,712.0 +0.20%
2024-06-10 $10.09 $10.02 $0.07 56,669.0 +0.50%
2024-06-07 $10.06 $9.95 $0.11 92,001.0 -0.20%
2024-06-06 $10.09 $9.99 $0.10 94,434.0 +0.50%
2024-06-05 $10.06 $9.93 $0.13 213,431.0 +0.60%
2024-06-04 $9.99 $9.90 $0.09 73,589.0 +0.20%
2024-06-03 $9.98 $9.90 $0.08 57,847.0 +0.61%
2024-05-31 $9.99 $9.86 $0.1345 134,978.0 -0.30%
2024-05-30 $9.93 $9.89 $0.04 77,799.0 +0.20%
2024-05-29 $10.02 $9.86 $0.16 119,690.0 -1.50%
2024-05-28 $10.20 $10.00 $0.2021 223,196.0 -0.69%
2024-05-24 $10.10 $9.77 $0.329 618,436.0 +3.48%
2024-05-23 $9.78 $9.70 $0.08 227,683.0 -0.20%
2024-05-22 $9.80 $9.77 $0.03 93,587.0 -0.10%
2024-05-21 $9.88 $9.78 $0.10 143,934.0 -0.81%
2024-05-20 $9.88 $9.85 $0.03 214,190.0 +0.10%
2024-05-17 $9.89 $9.85 $0.04 92,402.0 -0.10%

Invesco Trust for Investment Grade Municipals 주식 (VGM) 연도별 가격 이력

이 심층 분석에서는 Invesco Trust for Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust for Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Trust for Investment Grade Municipals 주식 (VGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $10.25 $9.90 $0.35 1,126,577.0 +3.55%
2024-05 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
2024-04 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
2024-03 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
2024-02 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
2024-01 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

Invesco Trust for Investment Grade Municipals 주식 (VGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
2023-11 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
2023-10 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
2023-09 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
2023-08 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
2023-07 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
2023-06 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
2023-05 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
2023-04 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
2023-03 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
2023-02 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
2023-01 $10.44 $9.88 $0.56 2,548,700.0 +3.78%

Invesco Trust for Investment Grade Municipals 주식 (VGM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $10.30 $9.57 $0.735 4,991,515.0 -1.95%
2022-11 $10.29 $9.00 $1.29 4,614,644.0 +13.13%
2022-10 $9.58 $9.01 $0.57 3,616,652.0 -3.21%
2022-09 $10.41 $9.24 $1.17 3,181,101.0 -9.74%
2022-08 $11.17 $10.35 $0.82 2,826,248.0 -5.98%
2022-07 $11.09 $10.50 $0.59 2,206,638.0 +4.75%
2022-06 $11.20 $9.91 $1.29 3,454,451.0 -5.56%
2022-05 $11.15 $10.17 $0.9799 3,119,175.0 +2.76%
2022-04 $11.88 $10.61 $1.27 3,788,008.0 -6.63%
2022-03 $12.35 $11.20 $1.15 3,474,332.0 -4.44%
2022-02 $12.66 $11.76 $0.90 3,386,050.0 -2.64%
2022-01 $14.00 $12.34 $1.66 2,902,135.0 -10.59%
closed_end_fund_debt NUV
$8.55
price up icon 0.23%
closed_end_fund_debt GOF
$14.77
price down icon 1.14%
closed_end_fund_debt PTY
$14.30
price down icon 0.28%
closed_end_fund_debt JPC
$7.43
price down icon 1.20%
closed_end_fund_debt NZF
$12.33
price down icon 0.32%
closed_end_fund_debt NVG
$12.36
price up icon 0.16%
자본화:     |  볼륨(24시간):