Stockscreener 앱 받기
9.51
0.63%
-0.06
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $9.56 | $9.51 | $0.0497 | 182,083.0 | -0.55% |
| 2025-06-05 | $9.60 | $9.55 | $0.05 | 410,086.0 | -0.10% |
| 2025-06-04 | $9.62 | $9.56 | $0.06 | 257,131.0 | +0.10% |
| 2025-06-03 | $9.67 | $9.55 | $0.1153 | 346,420.0 | -0.62% |
| 2025-06-02 | $9.67 | $9.61 | $0.06 | 496,214.0 | -0.41% |
| 2025-05-30 | $9.67 | $9.64 | $0.03 | 381,501.0 | +0.42% |
| 2025-05-29 | $9.64 | $9.60 | $0.04 | 579,069.0 | +0.31% |
| 2025-05-28 | $9.67 | $9.58 | $0.0859 | 336,884.0 | -0.21% |
| 2025-05-27 | $9.65 | $9.60 | $0.05 | 560,597.0 | +0.73% |
| 2025-05-23 | $9.61 | $9.55 | $0.06 | 1,199,866.0 | -0.10% |
| 2025-05-22 | $9.58 | $9.40 | $0.18 | 2,469,545.0 | +1.38% |
| 2025-05-21 | $9.55 | $9.43 | $0.12 | 237,120.0 | -1.26% |
| 2025-05-20 | $9.58 | $9.54 | $0.045 | 82,314.0 | -0.21% |
| 2025-05-19 | $9.58 | $9.51 | $0.07 | 179,621.0 | -0.73% |
| 2025-05-16 | $9.66 | $9.59 | $0.07 | 77,554.0 | -0.21% |
| 2025-05-15 | $9.70 | $9.62 | $0.07 | 141,907.0 | +0.84% |
| 2025-05-14 | $9.70 | $9.56 | $0.14 | 339,126.0 | -1.03% |
| 2025-05-13 | $9.70 | $9.65 | $0.05 | 122,786.0 | -0.21% |
| 2025-05-12 | $9.73 | $9.68 | $0.05 | 124,264.0 | +0.00% |
| 2025-05-09 | $9.71 | $9.68 | $0.03 | 77,046.0 | +0.21% |
| 2025-05-08 | $9.73 | $9.65 | $0.08 | 146,665.0 | +0.10% |
| 2025-05-07 | $9.71 | $9.65 | $0.0608 | 213,992.0 | +0.21% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.67 | $9.51 | $0.16 | 1,691,934.0 | -1.57% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
1.02%
0.04%
자본화:
|
볼륨(24시간):