Stockscreener 앱 받기
9.12
0.44%
0.04
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $9.17 | $9.08 | $0.0899 | 184,482.0 | +0.44% |
| 2026-10-21 | $9.14 | $9.03 | $0.11 | 167,564.0 | -0.44% |
| 2026-10-20 | $9.23 | $9.08 | $0.15 | 281,071.0 | +0.55% |
| 2026-10-19 | $9.21 | $9.04 | $0.1732 | 173,677.0 | -0.55% |
| 2026-10-16 | $9.16 | $9.02 | $0.14 | 277,145.0 | +1.11% |
| 2026-10-15 | $9.06 | $8.89 | $0.165 | 165,936.0 | +1.92% |
| 2026-10-14 | $8.90 | $8.80 | $0.10 | 340,695.0 | -1.67% |
| 2026-10-13 | $9.06 | $8.85 | $0.21 | 274,306.0 | +1.12% |
| 2026-10-12 | $8.97 | $8.89 | $0.0803 | 276,030.0 | -0.34% |
| 2026-10-09 | $8.99 | $8.75 | $0.24 | 344,947.0 | +2.29% |
| 2026-10-08 | $8.79 | $8.60 | $0.19 | 549,624.0 | +1.51% |
| 2026-10-07 | $8.72 | $8.60 | $0.12 | 384,510.0 | -2.16% |
| 2026-10-06 | $8.82 | $8.63 | $0.19 | 371,625.0 | +1.27% |
| 2026-10-05 | $8.87 | $8.64 | $0.23 | 318,231.0 | -2.47% |
| 2026-10-02 | $8.93 | $8.80 | $0.13 | 360,631.0 | +1.71% |
| 2026-10-01 | $8.80 | $8.58 | $0.2199 | 339,967.0 | +1.16% |
| 2026-09-30 | $8.86 | $8.63 | $0.2298 | 530,728.0 | -0.12% |
| 2026-09-29 | $8.86 | $8.39 | $0.4698 | 796,895.0 | -0.69% |
| 2026-09-28 | $9.12 | $8.57 | $0.545 | 1,044,294.0 | -4.39% |
| 2026-09-25 | $9.16 | $8.99 | $0.17 | 480,692.0 | +0.55% |
| 2026-09-24 | $9.37 | $9.06 | $0.31 | 606,457.0 | -2.68% |
| 2026-09-23 | $9.65 | $9.27 | $0.3799 | 614,559.0 | -3.52% |
| 2026-09-22 | $9.70 | $9.55 | $0.15 | 389,991.0 | +0.10% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.23 | $8.58 | $0.6499 | 4,810,441.0 | +5.43% |
| 2026-09 | $10.34 | $8.39 | $1.95 | 6,872,190.0 | -16.59% |
| 2026-08 | $10.54 | $10.12 | $0.415 | 2,451,342.0 | +2.67% |
| 2026-07 | $10.64 | $10.07 | $0.57 | 3,236,091.0 | -4.72% |
| 2026-06 | $10.60 | $9.99 | $0.61 | 4,838,252.0 | +2.81% |
| 2026-05 | $10.55 | $9.90 | $0.65 | 3,662,352.0 | +0.10% |
| 2026-04 | $10.37 | $9.84 | $0.53 | 3,289,731.0 | +4.36% |
| 2026-03 | $10.54 | $9.57 | $0.9701 | 4,262,607.0 | -6.18% |
| 2026-02 | $10.66 | $10.24 | $0.42 | 3,079,935.0 | +2.33% |
| 2026-01 | $10.54 | $10.15 | $0.39 | 4,802,928.0 | -0.87% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.10 | $0.31 | 4,485,521.0 | +1.87% |
| 2025-11 | $10.30 | $10.06 | $0.24 | 2,884,437.0 | -0.29% |
| 2025-10 | $10.28 | $10.00 | $0.28 | 4,354,938.0 | +0.79% |
| 2025-09 | $10.12 | $9.50 | $0.62 | 4,059,306.0 | +6.08% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,095,445.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 5,125,488.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,897,763.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,962,162.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,934,910.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,536,563.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,122,005.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,958.0 | +0.20% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,331,529.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,767,550.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,916,422.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,900.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,699,876.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,984,309.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,065,573.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,600.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,990.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,107.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,502,198.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
0.11%
0.09%
자본화:
|
볼륨(24시간):