Stockscreener 앱 받기
10.15
0.10%
-0.010
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $10.19 | $10.14 | $0.05 | 152,035.0 | -0.10% |
| 2024-11-21 | $10.22 | $10.15 | $0.07 | 190,445.0 | -0.29% |
| 2024-11-20 | $10.22 | $10.15 | $0.07 | 143,744.0 | +0.10% |
| 2024-11-19 | $10.23 | $10.15 | $0.0799 | 168,683.0 | +0.20% |
| 2024-11-18 | $10.23 | $10.14 | $0.09 | 295,720.0 | -0.10% |
| 2024-11-15 | $10.22 | $10.16 | $0.06 | 152,366.0 | -1.07% |
| 2024-11-14 | $10.30 | $10.22 | $0.08 | 275,387.0 | +0.29% |
| 2024-11-13 | $10.29 | $10.18 | $0.108 | 225,655.0 | +0.79% |
| 2024-11-12 | $10.30 | $10.15 | $0.15 | 137,674.0 | -1.07% |
| 2024-11-11 | $10.35 | $10.28 | $0.07 | 107,695.0 | +0.10% |
| 2024-11-08 | $10.31 | $10.23 | $0.08 | 206,598.0 | +0.59% |
| 2024-11-07 | $10.28 | $10.18 | $0.10 | 140,200.0 | +0.39% |
| 2024-11-06 | $10.24 | $10.11 | $0.13 | 316,729.0 | -0.88% |
| 2024-11-05 | $10.33 | $10.25 | $0.08 | 260,806.0 | -0.29% |
| 2024-11-04 | $10.35 | $10.29 | $0.0599 | 73,404.0 | +0.19% |
| 2024-11-01 | $10.37 | $10.25 | $0.12 | 176,049.0 | -0.87% |
| 2024-10-31 | $10.36 | $10.19 | $0.17 | 157,395.0 | +1.67% |
| 2024-10-30 | $10.19 | $10.14 | $0.05 | 180,034.0 | +0.30% |
| 2024-10-29 | $10.20 | $10.13 | $0.07 | 184,812.0 | -0.68% |
| 2024-10-28 | $10.26 | $10.19 | $0.07 | 131,015.0 | +0.59% |
| 2024-10-25 | $10.25 | $10.17 | $0.08 | 286,631.0 | -0.59% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.37 | $10.11 | $0.26 | 3,175,225.0 | -2.03% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.92 | $9.46 | $0.4594 | 4,338,873.0 | +4.55% |
| 2023-11 | $9.51 | $8.33 | $1.18 | 3,807,332.0 | +13.57% |
| 2023-10 | $8.76 | $8.15 | $0.61 | 3,920,375.0 | -2.00% |
| 2023-09 | $9.32 | $8.50 | $0.825 | 3,439,369.0 | -8.70% |
| 2023-08 | $9.74 | $9.21 | $0.535 | 2,667,366.0 | -4.90% |
| 2023-07 | $9.82 | $9.60 | $0.22 | 1,888,029.0 | +0.82% |
| 2023-06 | $9.82 | $9.53 | $0.29 | 1,858,431.0 | +0.62% |
| 2023-05 | $9.83 | $9.36 | $0.47 | 1,655,752.0 | -1.73% |
| 2023-04 | $10.07 | $9.64 | $0.4305 | 1,779,784.0 | -1.21% |
| 2023-03 | $10.00 | $9.65 | $0.35 | 2,536,556.0 | +2.16% |
| 2023-02 | $10.55 | $9.63 | $0.92 | 2,072,522.0 | -6.71% |
| 2023-01 | $10.44 | $9.88 | $0.56 | 2,548,700.0 | +3.78% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.30 | $9.57 | $0.735 | 4,991,515.0 | -1.95% |
| 2022-11 | $10.29 | $9.00 | $1.29 | 4,614,644.0 | +13.13% |
| 2022-10 | $9.58 | $9.01 | $0.57 | 3,616,652.0 | -3.21% |
| 2022-09 | $10.41 | $9.24 | $1.17 | 3,181,101.0 | -9.74% |
| 2022-08 | $11.17 | $10.35 | $0.82 | 2,826,248.0 | -5.98% |
| 2022-07 | $11.09 | $10.50 | $0.59 | 2,206,638.0 | +4.75% |
| 2022-06 | $11.20 | $9.91 | $1.29 | 3,454,451.0 | -5.56% |
| 2022-05 | $11.15 | $10.17 | $0.9799 | 3,119,175.0 | +2.76% |
| 2022-04 | $11.88 | $10.61 | $1.27 | 3,788,008.0 | -6.63% |
| 2022-03 | $12.35 | $11.20 | $1.15 | 3,474,332.0 | -4.44% |
| 2022-02 | $12.66 | $11.76 | $0.90 | 3,386,050.0 | -2.64% |
| 2022-01 | $14.00 | $12.34 | $1.66 | 2,902,135.0 | -10.59% |
0.76%
0.37%
자본화:
|
볼륨(24시간):