Stockscreener 앱 받기
8.90
1.60%
0.15
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $8.93 | $8.80 | $0.13 | 76,588.0 | +1.60% |
| 2026-10-01 | $8.80 | $8.58 | $0.2199 | 339,867.0 | +1.16% |
| 2026-09-30 | $8.86 | $8.63 | $0.2298 | 530,602.0 | -0.12% |
| 2026-09-29 | $8.86 | $8.39 | $0.4698 | 796,894.0 | -0.69% |
| 2026-09-28 | $9.12 | $8.57 | $0.545 | 1,044,052.0 | -4.39% |
| 2026-09-25 | $9.16 | $8.99 | $0.17 | 480,690.0 | +0.55% |
| 2026-09-24 | $9.37 | $9.06 | $0.31 | 606,457.0 | -2.68% |
| 2026-09-23 | $9.65 | $9.27 | $0.3799 | 614,557.0 | -3.52% |
| 2026-09-22 | $9.70 | $9.55 | $0.15 | 377,507.0 | +0.10% |
| 2026-09-21 | $9.72 | $9.62 | $0.10 | 194,886.0 | -0.21% |
| 2026-09-18 | $9.76 | $9.61 | $0.15 | 177,101.0 | -0.92% |
| 2026-09-17 | $9.76 | $9.57 | $0.188 | 143,350.0 | +2.09% |
| 2026-09-16 | $9.66 | $9.55 | $0.1097 | 232,299.0 | -0.10% |
| 2026-09-15 | $9.74 | $9.57 | $0.17 | 306,634.0 | -2.05% |
| 2026-09-14 | $9.85 | $9.71 | $0.14 | 175,482.0 | -0.81% |
| 2026-09-11 | $9.91 | $9.84 | $0.07 | 94,967.0 | +0.00% |
| 2026-09-10 | $9.91 | $9.78 | $0.1265 | 213,535.0 | -1.01% |
| 2026-09-09 | $10.05 | $9.91 | $0.14 | 178,339.0 | -0.60% |
| 2026-09-08 | $10.07 | $10.01 | $0.0598 | 151,814.0 | -0.89% |
| 2026-09-04 | $10.11 | $10.01 | $0.0999 | 131,706.0 | +0.30% |
| 2026-09-03 | $10.13 | $10.07 | $0.06 | 112,974.0 | -0.10% |
| 2026-09-02 | $10.18 | $10.07 | $0.11 | 143,249.0 | -0.49% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.93 | $8.58 | $0.3499 | 416,455.0 | +2.77% |
| 2026-09 | $10.34 | $8.39 | $1.95 | 6,859,305.0 | -16.59% |
| 2026-08 | $10.54 | $10.12 | $0.415 | 2,450,056.0 | +2.67% |
| 2026-07 | $10.64 | $10.07 | $0.57 | 3,227,524.0 | -4.72% |
| 2026-06 | $10.60 | $9.99 | $0.61 | 4,836,363.0 | +2.81% |
| 2026-05 | $10.55 | $9.90 | $0.65 | 3,660,727.0 | +0.10% |
| 2026-04 | $10.37 | $9.84 | $0.53 | 3,285,561.0 | +4.36% |
| 2026-03 | $10.54 | $9.57 | $0.9701 | 4,257,117.0 | -6.18% |
| 2026-02 | $10.66 | $10.24 | $0.42 | 3,080,117.0 | +2.33% |
| 2026-01 | $10.54 | $10.15 | $0.39 | 4,794,312.0 | -0.87% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.10 | $0.31 | 4,479,318.0 | +1.87% |
| 2025-11 | $10.30 | $10.06 | $0.24 | 2,884,282.0 | -0.29% |
| 2025-10 | $10.28 | $10.00 | $0.28 | 4,353,832.0 | +0.79% |
| 2025-09 | $10.12 | $9.50 | $0.62 | 4,058,186.0 | +6.08% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,092,592.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 4,983,684.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,882,050.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
0.40%
자본화:
|
볼륨(24시간):