Stockscreener 앱 받기
10.24
0.49%
-0.05
시간 외 거래:
10.23
-0.010
-0.10%
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-21 | $10.32 | $10.23 | $0.0883 | 173,374.0 | -0.49% |
| 2026-04-20 | $10.33 | $10.27 | $0.06 | 145,132.0 | -0.19% |
| 2026-04-17 | $10.37 | $10.28 | $0.0915 | 58,514.0 | +0.39% |
| 2026-04-16 | $10.30 | $10.20 | $0.10 | 117,272.0 | +0.00% |
| 2026-04-15 | $10.32 | $10.26 | $0.06 | 76,609.0 | -0.39% |
| 2026-04-14 | $10.34 | $10.27 | $0.065 | 78,198.0 | -0.58% |
| 2026-04-13 | $10.37 | $10.27 | $0.10 | 94,412.0 | +0.58% |
| 2026-04-10 | $10.34 | $10.28 | $0.06 | 90,300.0 | +0.39% |
| 2026-04-09 | $10.34 | $10.15 | $0.19 | 164,651.0 | +0.59% |
| 2026-04-08 | $10.21 | $10.06 | $0.15 | 174,603.0 | +2.10% |
| 2026-04-07 | $10.04 | $9.84 | $0.20 | 210,196.0 | +0.00% |
| 2026-04-06 | $10.02 | $9.89 | $0.13 | 208,026.0 | +0.60% |
| 2026-04-02 | $10.06 | $9.94 | $0.12 | 199,905.0 | -1.49% |
| 2026-04-01 | $10.09 | $9.88 | $0.21 | 301,872.0 | +2.23% |
| 2026-03-31 | $9.94 | $9.66 | $0.28 | 368,094.0 | +2.60% |
| 2026-03-30 | $9.72 | $9.57 | $0.1501 | 390,860.0 | -0.41% |
| 2026-03-27 | $9.69 | $9.58 | $0.11 | 258,882.0 | -0.41% |
| 2026-03-26 | $9.93 | $9.69 | $0.24 | 169,262.0 | -1.72% |
| 2026-03-25 | $9.93 | $9.84 | $0.09 | 151,797.0 | +0.51% |
| 2026-03-24 | $10.05 | $9.75 | $0.30 | 503,720.0 | -2.48% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력
이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.37 | $9.84 | $0.53 | 2,266,438.0 | +3.75% |
| 2026-03 | $10.54 | $9.57 | $0.9701 | 4,257,117.0 | -6.18% |
| 2026-02 | $10.66 | $10.24 | $0.42 | 3,080,117.0 | +2.33% |
| 2026-01 | $10.54 | $10.15 | $0.39 | 4,794,312.0 | -0.87% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.41 | $10.10 | $0.31 | 4,479,318.0 | +1.87% |
| 2025-11 | $10.30 | $10.06 | $0.24 | 2,884,282.0 | -0.29% |
| 2025-10 | $10.28 | $10.00 | $0.28 | 4,353,832.0 | +0.79% |
| 2025-09 | $10.12 | $9.50 | $0.62 | 4,058,186.0 | +6.08% |
| 2025-08 | $9.72 | $9.46 | $0.26 | 5,092,592.0 | +0.85% |
| 2025-07 | $9.68 | $9.37 | $0.31 | 4,983,684.0 | -0.32% |
| 2025-06 | $9.67 | $9.40 | $0.27 | 5,882,050.0 | -1.86% |
| 2025-05 | $9.76 | $9.40 | $0.36 | 7,953,440.0 | +0.21% |
| 2025-04 | $10.14 | $9.28 | $0.8632 | 3,904,404.0 | -3.11% |
| 2025-03 | $10.30 | $9.85 | $0.45 | 2,418,565.0 | -2.83% |
| 2025-02 | $10.30 | $10.03 | $0.275 | 3,121,305.0 | +1.28% |
| 2025-01 | $10.21 | $9.89 | $0.3168 | 2,775,357.0 | +0.20% |
Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.77 | $0.77 | 4,327,214.0 | -4.48% |
| 2024-11 | $10.49 | $10.11 | $0.385 | 3,765,784.0 | +1.25% |
| 2024-10 | $10.63 | $10.13 | $0.50 | 4,909,291.0 | -1.89% |
| 2024-09 | $10.70 | $10.40 | $0.30 | 3,351,898.0 | +1.54% |
| 2024-08 | $10.52 | $10.28 | $0.24 | 2,692,950.0 | +0.48% |
| 2024-07 | $10.50 | $10.05 | $0.45 | 2,983,355.0 | +0.78% |
| 2024-06 | $10.37 | $9.90 | $0.47 | 2,064,061.0 | +4.05% |
| 2024-05 | $10.20 | $9.54 | $0.6621 | 3,436,599.0 | +3.35% |
| 2024-04 | $9.85 | $9.47 | $0.38 | 2,777,750.0 | -3.14% |
| 2024-03 | $10.04 | $9.81 | $0.23 | 2,148,007.0 | +0.10% |
| 2024-02 | $9.94 | $9.72 | $0.22 | 2,500,768.0 | +0.61% |
| 2024-01 | $9.90 | $9.47 | $0.43 | 6,131,347.0 | -1.01% |
0.30%
자본화:
|
볼륨(24시간):