loading

Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.56 $9.51 $0.0497 182,083.0 -0.55%
2025-06-05 $9.60 $9.55 $0.05 410,086.0 -0.10%
2025-06-04 $9.62 $9.56 $0.06 257,131.0 +0.10%
2025-06-03 $9.67 $9.55 $0.1153 346,420.0 -0.62%
2025-06-02 $9.67 $9.61 $0.06 496,214.0 -0.41%
2025-05-30 $9.67 $9.64 $0.03 381,501.0 +0.42%
2025-05-29 $9.64 $9.60 $0.04 579,069.0 +0.31%
2025-05-28 $9.67 $9.58 $0.0859 336,884.0 -0.21%
2025-05-27 $9.65 $9.60 $0.05 560,597.0 +0.73%
2025-05-23 $9.61 $9.55 $0.06 1,199,866.0 -0.10%
2025-05-22 $9.58 $9.40 $0.18 2,469,545.0 +1.38%
2025-05-21 $9.55 $9.43 $0.12 237,120.0 -1.26%
2025-05-20 $9.58 $9.54 $0.045 82,314.0 -0.21%
2025-05-19 $9.58 $9.51 $0.07 179,621.0 -0.73%
2025-05-16 $9.66 $9.59 $0.07 77,554.0 -0.21%
2025-05-15 $9.70 $9.62 $0.07 141,907.0 +0.84%
2025-05-14 $9.70 $9.56 $0.14 339,126.0 -1.03%
2025-05-13 $9.70 $9.65 $0.05 122,786.0 -0.21%
2025-05-12 $9.73 $9.68 $0.05 124,264.0 +0.00%
2025-05-09 $9.71 $9.68 $0.03 77,046.0 +0.21%
2025-05-08 $9.73 $9.65 $0.08 146,665.0 +0.10%
2025-05-07 $9.71 $9.65 $0.0608 213,992.0 +0.21%

Invesco Trust For Investment Grade Municipals 주식 (VGM) 연도별 가격 이력

이 심층 분석에서는 Invesco Trust For Investment Grade Municipals 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Trust For Investment Grade Municipals 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.67 $9.51 $0.16 1,691,934.0 -1.57%
2025-05 $9.76 $9.40 $0.36 7,953,440.0 +0.21%
2025-04 $10.14 $9.28 $0.8632 3,904,404.0 -3.11%
2025-03 $10.30 $9.85 $0.45 2,418,565.0 -2.83%
2025-02 $10.30 $10.03 $0.275 3,121,305.0 +1.28%
2025-01 $10.21 $9.89 $0.3168 2,775,357.0 +0.20%

Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.54 $9.77 $0.77 4,327,214.0 -4.48%
2024-11 $10.49 $10.11 $0.385 3,765,784.0 +1.25%
2024-10 $10.63 $10.13 $0.50 4,909,291.0 -1.89%
2024-09 $10.70 $10.40 $0.30 3,351,898.0 +1.54%
2024-08 $10.52 $10.28 $0.24 2,692,950.0 +0.48%
2024-07 $10.50 $10.05 $0.45 2,983,355.0 +0.78%
2024-06 $10.37 $9.90 $0.47 2,064,061.0 +4.05%
2024-05 $10.20 $9.54 $0.6621 3,436,599.0 +3.35%
2024-04 $9.85 $9.47 $0.38 2,777,750.0 -3.14%
2024-03 $10.04 $9.81 $0.23 2,148,007.0 +0.10%
2024-02 $9.94 $9.72 $0.22 2,500,768.0 +0.61%
2024-01 $9.90 $9.47 $0.43 6,131,347.0 -1.01%

Invesco Trust For Investment Grade Municipals 주식 (VGM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.92 $9.46 $0.4594 4,338,873.0 +4.55%
2023-11 $9.51 $8.33 $1.18 3,807,332.0 +13.57%
2023-10 $8.76 $8.15 $0.61 3,920,375.0 -2.00%
2023-09 $9.32 $8.50 $0.825 3,439,369.0 -8.70%
2023-08 $9.74 $9.21 $0.535 2,667,366.0 -4.90%
2023-07 $9.82 $9.60 $0.22 1,888,029.0 +0.82%
2023-06 $9.82 $9.53 $0.29 1,858,431.0 +0.62%
2023-05 $9.83 $9.36 $0.47 1,655,752.0 -1.73%
2023-04 $10.07 $9.64 $0.4305 1,779,784.0 -1.21%
2023-03 $10.00 $9.65 $0.35 2,536,556.0 +2.16%
2023-02 $10.55 $9.63 $0.92 2,072,522.0 -6.71%
2023-01 $10.44 $9.88 $0.56 2,548,700.0 +3.78%
$4.475
price up icon 1.02%
closed_end_fund_debt NZF
$11.84
price down icon 0.04%
closed_end_fund_debt GOF
$14.87
price up icon 0.13%
closed_end_fund_debt PTY
$13.85
price up icon 0.00%
closed_end_fund_debt NVG
$11.81
price down icon 0.25%
closed_end_fund_debt JPC
$7.9292
price up icon 0.00%
자본화:     |  볼륨(24시간):