Stockscreener 앱 받기
58.71
0.89%
0.52
시간 외 거래:
59.06
0.35
+0.60%
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $59.46 | $58.67 | $0.785 | 9,091,840.0 | +0.89% |
| 2025-04-03 | $58.67 | $58.16 | $0.505 | 2,837,138.0 | +0.69% |
| 2025-04-02 | $58.35 | $57.37 | $0.9765 | 2,239,365.0 | -0.09% |
| 2025-04-01 | $58.11 | $57.69 | $0.42 | 2,505,625.0 | +0.40% |
| 2025-03-31 | $57.81 | $57.25 | $0.565 | 2,616,008.0 | +0.77% |
| 2025-03-28 | $57.25 | $56.94 | $0.3113 | 2,128,140.0 | +1.37% |
| 2025-03-27 | $56.47 | $56.24 | $0.2251 | 1,376,301.0 | -0.30% |
| 2025-03-26 | $56.78 | $56.51 | $0.27 | 2,058,188.0 | -0.60% |
| 2025-03-25 | $57.05 | $56.73 | $0.315 | 1,151,081.0 | +0.11% |
| 2025-03-24 | $57.15 | $56.83 | $0.32 | 1,945,817.0 | -1.01% |
| 2025-03-21 | $57.84 | $57.40 | $0.4351 | 1,563,376.0 | -0.52% |
| 2025-03-20 | $58.26 | $57.64 | $0.62 | 1,796,844.0 | +0.21% |
| 2025-03-19 | $57.66 | $57.16 | $0.495 | 1,578,214.0 | +0.40% |
| 2025-03-18 | $57.55 | $57.01 | $0.535 | 1,681,763.0 | +0.17% |
| 2025-03-17 | $57.64 | $57.17 | $0.47 | 1,713,027.0 | +0.39% |
| 2025-03-14 | $57.20 | $56.89 | $0.315 | 2,616,357.0 | -0.51% |
| 2025-03-13 | $57.38 | $56.61 | $0.77 | 2,206,437.0 | +0.81% |
| 2025-03-12 | $57.17 | $56.84 | $0.3292 | 1,646,124.0 | -0.58% |
| 2025-03-11 | $57.84 | $57.05 | $0.795 | 3,947,534.0 | -0.66% |
| 2025-03-10 | $57.90 | $57.48 | $0.415 | 2,401,048.0 | +1.02% |
| 2025-03-07 | $57.60 | $56.93 | $0.67 | 1,984,694.0 | -0.30% |
| 2025-03-06 | $57.38 | $56.79 | $0.592 | 2,442,255.0 | -0.26% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $59.46 | $57.37 | $2.09 | 25,765,808.0 | +1.91% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
5.93%
자본화:
|
볼륨(24시간):