Stockscreener 앱 받기
51.39
0.06%
0.03
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $51.55 | $51.16 | $0.385 | 5,465,781.0 | +0.06% |
| 2026-10-15 | $51.70 | $51.31 | $0.384 | 4,646,682.0 | +1.30% |
| 2026-10-14 | $50.78 | $50.04 | $0.74 | 4,699,383.0 | +0.58% |
| 2026-10-13 | $50.55 | $50.33 | $0.22 | 3,896,087.0 | +0.36% |
| 2026-10-12 | $50.24 | $50.10 | $0.1399 | 1,743,226.0 | +0.10% |
| 2026-10-09 | $50.23 | $49.91 | $0.32 | 2,380,431.0 | +0.08% |
| 2026-10-08 | $50.16 | $49.67 | $0.49 | 5,489,592.0 | +0.83% |
| 2026-10-07 | $49.81 | $49.30 | $0.515 | 4,548,754.0 | -0.13% |
| 2026-10-06 | $49.97 | $49.68 | $0.2871 | 2,891,952.0 | +0.22% |
| 2026-10-05 | $49.79 | $49.44 | $0.35 | 5,033,714.0 | -0.48% |
| 2026-10-02 | $50.41 | $49.79 | $0.62 | 5,992,024.0 | -0.30% |
| 2026-10-01 | $50.24 | $49.51 | $0.735 | 6,894,782.0 | -0.14% |
| 2026-09-30 | $50.36 | $49.98 | $0.3776 | 7,179,403.0 | -0.46% |
| 2026-09-29 | $50.52 | $50.12 | $0.40 | 5,383,330.0 | -0.40% |
| 2026-09-28 | $50.69 | $50.35 | $0.34 | 4,030,242.0 | -0.80% |
| 2026-09-25 | $51.02 | $50.66 | $0.365 | 5,277,396.0 | -0.03% |
| 2026-09-24 | $51.66 | $50.99 | $0.665 | 4,619,748.0 | -1.15% |
| 2026-09-23 | $52.26 | $51.47 | $0.795 | 3,668,961.0 | -1.56% |
| 2026-09-22 | $52.52 | $52.28 | $0.24 | 7,171,156.0 | -0.02% |
| 2026-09-21 | $52.43 | $52.28 | $0.15 | 1,671,064.0 | +0.67% |
| 2026-09-18 | $52.23 | $52.01 | $0.225 | 2,258,763.0 | -0.71% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $51.70 | $49.30 | $2.40 | 53,682,408.0 | +2.49% |
| 2026-09 | $52.93 | $49.98 | $2.95 | 77,528,310.0 | -5.36% |
| 2026-08 | $53.59 | $52.24 | $1.34 | 46,569,509.0 | +0.40% |
| 2026-07 | $54.81 | $52.56 | $2.24 | 40,544,004.0 | -4.37% |
| 2026-06 | $55.95 | $54.11 | $1.84 | 40,979,115.0 | +0.62% |
| 2026-05 | $55.18 | $53.04 | $2.14 | 44,864,572.0 | +0.13% |
| 2026-04 | $55.77 | $54.65 | $1.12 | 30,865,573.0 | -1.06% |
| 2026-03 | $57.38 | $54.54 | $2.84 | 84,802,765.0 | -4.30% |
| 2026-02 | $57.90 | $55.28 | $2.61 | 61,074,988.0 | +3.79% |
| 2026-01 | $56.59 | $55.36 | $1.23 | 61,135,284.0 | -0.13% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.80 | $55.58 | $1.21 | 40,196,483.0 | -2.20% |
| 2025-11 | $57.66 | $56.55 | $1.11 | 35,221,126.0 | +0.02% |
| 2025-10 | $58.44 | $56.43 | $2.01 | 40,809,601.0 | +0.93% |
| 2025-09 | $57.84 | $54.70 | $3.14 | 42,768,328.0 | +2.65% |
| 2025-08 | $56.30 | $54.89 | $1.41 | 39,411,956.0 | -0.04% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
0.48%
0.34%
자본화:
|
볼륨(24시간):