Stockscreener 앱 받기
58.13
0.16%
0.09
시간 외 거래:
58.17
0.04
+0.07%
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $58.37 | $57.76 | $0.61 | 2,828,577.0 | +0.16% |
| 2024-10-30 | $58.62 | $57.97 | $0.6502 | 2,368,499.0 | +0.21% |
| 2024-10-29 | $57.93 | $57.31 | $0.62 | 2,466,221.0 | +0.10% |
| 2024-10-28 | $58.10 | $57.59 | $0.505 | 1,854,036.0 | -0.31% |
| 2024-10-25 | $58.54 | $57.95 | $0.5856 | 2,029,391.0 | -0.46% |
| 2024-10-24 | $58.51 | $57.92 | $0.585 | 1,925,143.0 | +0.53% |
| 2024-10-23 | $58.15 | $57.77 | $0.385 | 3,938,300.0 | -0.29% |
| 2024-10-22 | $58.41 | $58.03 | $0.38 | 2,208,829.0 | +0.05% |
| 2024-10-21 | $58.62 | $58.13 | $0.4899 | 2,065,424.0 | -1.59% |
| 2024-10-18 | $59.29 | $59.06 | $0.23 | 1,868,358.0 | +0.10% |
| 2024-10-17 | $59.35 | $58.94 | $0.4117 | 2,172,602.0 | -1.37% |
| 2024-10-16 | $60.05 | $59.77 | $0.28 | 6,167,196.0 | +0.30% |
| 2024-10-15 | $59.70 | $59.35 | $0.345 | 6,137,480.0 | +1.17% |
| 2024-10-14 | $58.97 | $58.55 | $0.42 | 1,027,006.0 | -0.05% |
| 2024-10-11 | $59.18 | $58.83 | $0.35 | 6,015,526.0 | -0.27% |
| 2024-10-10 | $59.19 | $58.81 | $0.375 | 4,594,601.0 | -0.35% |
| 2024-10-09 | $59.63 | $59.25 | $0.38 | 11,104,908.0 | -0.55% |
| 2024-10-08 | $59.71 | $59.34 | $0.3702 | 1,599,192.0 | +0.08% |
| 2024-10-07 | $59.85 | $59.58 | $0.275 | 2,196,323.0 | -0.63% |
| 2024-10-04 | $60.26 | $59.96 | $0.30 | 1,931,117.0 | -1.23% |
| 2024-10-03 | $61.19 | $60.77 | $0.4237 | 2,103,395.0 | -0.83% |
| 2024-10-02 | $61.31 | $60.91 | $0.405 | 5,967,397.0 | -0.73% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $62.21 | $57.31 | $4.90 | 80,246,579.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $67.13 | $61.48 | $5.65 | 27,050,258.0 | -2.75% |
| 2022-11 | $63.95 | $57.78 | $6.17 | 26,327,908.0 | +6.45% |
| 2022-10 | $64.28 | $57.04 | $7.24 | 37,000,846.0 | -5.43% |
| 2022-09 | $67.72 | $61.98 | $5.74 | 28,531,175.0 | -8.12% |
| 2022-08 | $73.64 | $68.01 | $5.63 | 22,876,482.0 | -4.66% |
| 2022-07 | $72.91 | $68.61 | $4.30 | 26,759,434.0 | +2.41% |
| 2022-06 | $71.70 | $66.32 | $5.38 | 23,675,965.0 | -1.56% |
| 2022-05 | $73.10 | $68.98 | $4.12 | 33,319,979.0 | -2.21% |
| 2022-04 | $80.51 | $72.38 | $8.13 | 37,958,629.0 | -9.35% |
| 2022-03 | $86.11 | $77.60 | $8.51 | 68,488,401.0 | -4.90% |
| 2022-02 | $86.78 | $81.67 | $5.11 | 67,335,798.0 | -1.82% |
| 2022-01 | $88.77 | $84.73 | $4.03 | 69,454,827.0 | -3.70% |
0.66%
자본화:
|
볼륨(24시간):