Stockscreener 앱 받기
57.17
0.21%
0.12
시간 외 거래:
57.18
0.010
+0.02%
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $57.23 | $57.06 | $0.17 | 1,654,296.0 | +0.21% |
| 2025-11-03 | $57.10 | $56.87 | $0.23 | 2,619,799.0 | -0.59% |
| 2025-10-31 | $57.56 | $57.33 | $0.235 | 2,492,766.0 | -0.24% |
| 2025-10-30 | $57.73 | $57.38 | $0.345 | 2,051,761.0 | -0.47% |
| 2025-10-29 | $58.27 | $57.76 | $0.51 | 5,093,798.0 | -0.93% |
| 2025-10-28 | $58.43 | $58.23 | $0.20 | 1,492,032.0 | +0.21% |
| 2025-10-27 | $58.22 | $57.82 | $0.40 | 1,580,322.0 | +0.31% |
| 2025-10-24 | $58.12 | $57.87 | $0.25 | 1,445,577.0 | +0.02% |
| 2025-10-23 | $58.21 | $57.94 | $0.2656 | 1,344,032.0 | -0.60% |
| 2025-10-22 | $58.44 | $58.24 | $0.20 | 1,315,878.0 | +0.07% |
| 2025-10-21 | $58.44 | $58.29 | $0.1501 | 1,231,536.0 | +0.45% |
| 2025-10-20 | $58.09 | $57.94 | $0.155 | 986,850.0 | +0.38% |
| 2025-10-17 | $57.93 | $57.71 | $0.2162 | 1,774,970.0 | -0.22% |
| 2025-10-16 | $58.06 | $57.47 | $0.595 | 1,664,915.0 | +0.73% |
| 2025-10-15 | $57.95 | $57.47 | $0.485 | 2,099,190.0 | -0.23% |
| 2025-10-14 | $57.73 | $57.45 | $0.275 | 1,958,613.0 | +0.35% |
| 2025-10-13 | $57.52 | $57.11 | $0.41 | 1,315,314.0 | -0.05% |
| 2025-10-10 | $57.61 | $57.15 | $0.46 | 1,769,296.0 | +1.41% |
| 2025-10-09 | $56.80 | $56.63 | $0.165 | 1,044,215.0 | -0.09% |
| 2025-10-08 | $57.00 | $56.71 | $0.2875 | 1,494,537.0 | +0.07% |
| 2025-10-07 | $56.87 | $56.54 | $0.3291 | 1,319,097.0 | +0.53% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $57.23 | $56.87 | $0.36 | 5,902,692.0 | -0.38% |
| 2025-10 | $58.44 | $56.43 | $2.01 | 40,809,601.0 | +0.93% |
| 2025-09 | $57.84 | $54.70 | $3.14 | 42,768,328.0 | +2.65% |
| 2025-08 | $56.30 | $54.89 | $1.41 | 39,411,956.0 | -0.04% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
0.30%
자본화:
|
볼륨(24시간):