Stockscreener 앱 받기
57.52
0.13%
0.0624
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $57.56 | $57.22 | $0.34 | 1,036,424.0 | +0.11% |
| 2025-11-25 | $57.64 | $57.39 | $0.2499 | 2,249,221.0 | +0.33% |
| 2025-11-24 | $57.33 | $57.17 | $0.16 | 1,742,410.0 | +0.49% |
| 2025-11-21 | $57.12 | $56.84 | $0.28 | 2,325,081.0 | +0.25% |
| 2025-11-20 | $56.94 | $56.69 | $0.245 | 1,565,073.0 | +0.35% |
| 2025-11-19 | $56.87 | $56.61 | $0.26 | 2,210,431.0 | -0.11% |
| 2025-11-18 | $56.95 | $56.58 | $0.3717 | 2,383,531.0 | -0.07% |
| 2025-11-17 | $56.84 | $56.65 | $0.195 | 1,608,759.0 | +0.27% |
| 2025-11-14 | $57.15 | $56.59 | $0.56 | 1,995,266.0 | -0.51% |
| 2025-11-13 | $57.20 | $56.88 | $0.315 | 2,310,197.0 | -0.70% |
| 2025-11-12 | $57.41 | $57.17 | $0.2384 | 1,670,557.0 | +0.17% |
| 2025-11-11 | $57.25 | $57.09 | $0.159 | 1,158,085.0 | +0.44% |
| 2025-11-10 | $57.03 | $56.87 | $0.16 | 1,660,676.0 | -0.05% |
| 2025-11-07 | $57.15 | $56.84 | $0.31 | 1,587,048.0 | -0.19% |
| 2025-11-06 | $57.13 | $56.94 | $0.1949 | 1,210,924.0 | +0.88% |
| 2025-11-05 | $56.94 | $56.55 | $0.382 | 1,629,288.0 | -1.03% |
| 2025-11-04 | $57.23 | $57.06 | $0.17 | 1,654,296.0 | +0.21% |
| 2025-11-03 | $57.10 | $56.87 | $0.23 | 2,619,799.0 | -0.59% |
| 2025-10-31 | $57.56 | $57.33 | $0.235 | 2,492,766.0 | -0.24% |
| 2025-10-30 | $57.73 | $57.38 | $0.345 | 2,051,761.0 | -0.47% |
| 2025-10-29 | $58.27 | $57.76 | $0.51 | 5,093,798.0 | -0.93% |
| 2025-10-28 | $58.43 | $58.23 | $0.20 | 1,492,032.0 | +0.21% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $57.64 | $56.55 | $1.09 | 32,617,066.0 | +0.24% |
| 2025-10 | $58.44 | $56.43 | $2.01 | 40,809,601.0 | +0.93% |
| 2025-09 | $57.84 | $54.70 | $3.14 | 42,768,328.0 | +2.65% |
| 2025-08 | $56.30 | $54.89 | $1.41 | 39,411,956.0 | -0.04% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| 2023-11 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| 2023-10 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| 2023-09 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| 2023-08 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| 2023-07 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| 2023-06 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| 2023-05 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| 2023-04 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| 2023-03 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| 2023-02 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| 2023-01 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
0.93%
자본화:
|
볼륨(24시간):