Stockscreener 앱 받기
52.37
0.63%
-0.355
시간 외 거래:
52.35
-0.015
-0.03%
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $52.64 | $52.33 | $0.3149 | 2,067,085.0 | -0.67% |
| 2026-08-14 | $52.93 | $52.61 | $0.3177 | 1,617,836.0 | -0.62% |
| 2026-08-13 | $53.29 | $52.99 | $0.2986 | 2,100,752.0 | +0.59% |
| 2026-08-12 | $52.95 | $52.71 | $0.235 | 1,848,103.0 | -0.04% |
| 2026-08-11 | $52.91 | $52.73 | $0.1849 | 1,773,758.0 | +0.15% |
| 2026-08-10 | $52.91 | $52.66 | $0.245 | 2,295,043.0 | -0.75% |
| 2026-08-07 | $53.17 | $52.94 | $0.23 | 3,693,900.0 | +0.26% |
| 2026-08-06 | $53.18 | $52.88 | $0.2999 | 1,146,209.0 | -0.58% |
| 2026-08-05 | $53.33 | $53.13 | $0.20 | 3,052,869.0 | +0.17% |
| 2026-08-04 | $53.16 | $52.99 | $0.17 | 1,704,426.0 | +0.78% |
| 2026-08-03 | $52.83 | $52.64 | $0.1888 | 2,156,269.0 | -0.04% |
| 2026-07-31 | $52.89 | $52.56 | $0.325 | 3,159,720.0 | -0.62% |
| 2026-07-30 | $53.17 | $52.96 | $0.215 | 2,103,365.0 | -0.06% |
| 2026-07-29 | $53.84 | $53.06 | $0.78 | 2,121,823.0 | -1.45% |
| 2026-07-28 | $53.97 | $53.68 | $0.2899 | 965,338.0 | +0.54% |
| 2026-07-27 | $53.67 | $53.48 | $0.1854 | 1,806,023.0 | +0.52% |
| 2026-07-24 | $53.55 | $53.29 | $0.255 | 1,534,400.0 | +0.17% |
| 2026-07-23 | $53.28 | $53.13 | $0.15 | 1,541,429.0 | -0.32% |
| 2026-07-22 | $53.59 | $53.41 | $0.185 | 1,604,347.0 | -0.32% |
| 2026-07-21 | $53.66 | $53.47 | $0.19 | 1,624,315.0 | -0.30% |
| 2026-07-20 | $54.00 | $53.69 | $0.31 | 1,492,122.0 | -0.65% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Long Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Long Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $53.33 | $52.33 | $1.00 | 25,523,335.0 | -0.77% |
| 2026-07 | $54.81 | $52.56 | $2.24 | 40,544,004.0 | -4.37% |
| 2026-06 | $55.95 | $54.11 | $1.84 | 40,979,115.0 | +0.62% |
| 2026-05 | $55.18 | $53.04 | $2.14 | 44,864,572.0 | +0.13% |
| 2026-04 | $55.77 | $54.65 | $1.12 | 30,865,573.0 | -1.06% |
| 2026-03 | $57.38 | $54.54 | $2.84 | 84,802,765.0 | -4.30% |
| 2026-02 | $57.90 | $55.28 | $2.61 | 61,074,988.0 | +3.79% |
| 2026-01 | $56.59 | $55.36 | $1.23 | 61,135,284.0 | -0.13% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.80 | $55.58 | $1.21 | 40,196,483.0 | -2.20% |
| 2025-11 | $57.66 | $56.55 | $1.11 | 35,221,126.0 | +0.02% |
| 2025-10 | $58.44 | $56.43 | $2.01 | 40,809,601.0 | +0.93% |
| 2025-09 | $57.84 | $54.70 | $3.14 | 42,768,328.0 | +2.65% |
| 2025-08 | $56.30 | $54.89 | $1.41 | 39,411,956.0 | -0.04% |
| 2025-07 | $56.13 | $53.77 | $2.36 | 43,054,994.0 | -1.27% |
| 2025-06 | $56.22 | $54.07 | $2.15 | 37,593,943.0 | +2.09% |
| 2025-05 | $56.70 | $53.17 | $3.52 | 53,878,736.0 | -3.29% |
| 2025-04 | $59.46 | $54.02 | $5.44 | 77,058,370.0 | -1.34% |
| 2025-03 | $58.47 | $56.24 | $2.23 | 43,388,392.0 | -1.22% |
| 2025-02 | $58.37 | $55.05 | $3.32 | 40,628,313.0 | +4.76% |
| 2025-01 | $56.13 | $53.80 | $2.33 | 47,391,972.0 | +0.58% |
Vanguard Long Term Treasury Etf 주식 (VGLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.51 | $55.02 | $4.48 | 74,349,793.0 | -5.88% |
| 2024-11 | $59.05 | $56.44 | $2.61 | 84,486,729.0 | +1.53% |
| 2024-10 | $62.21 | $57.31 | $4.90 | 77,418,002.0 | -5.54% |
| 2024-09 | $63.41 | $60.99 | $2.42 | 43,547,016.0 | +1.72% |
| 2024-08 | $62.50 | $59.52 | $2.98 | 48,512,247.0 | +1.66% |
| 2024-07 | $59.55 | $56.44 | $3.11 | 43,104,792.0 | +3.17% |
| 2024-06 | $59.35 | $56.94 | $2.41 | 31,947,968.0 | +1.30% |
| 2024-05 | $57.99 | $55.42 | $2.57 | 29,897,740.0 | +2.48% |
| 2024-04 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| 2024-03 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| 2024-02 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| 2024-01 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
0.49%
자본화:
|
볼륨(24시간):