Stockscreener 앱 받기
0.0001
100.00%
-1.9999
VG Life Sciences Inc 주식 (VGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0001 | $0.00 | $0.00 | 60,342,600.0 | -100.00% |
| 2026-04-13 | $2.00 | $2.00 | $0.00 | 150.0 | +0.00% |
| 2026-04-09 | $2.00 | $2.00 | $0.00 | 80.77 | +2.00M% |
| 2026-04-06 | $0.0001 | $0.00 | $0.00 | 3,434,871.0 | -100.00% |
| 2026-04-02 | $2.00 | $2.00 | $0.00 | 12.68 | +0.00% |
| 2026-04-01 | $2.00 | $2.00 | $0.00 | 0.038 | +2.00M% |
| 2026-03-31 | $0.0001 | $0.00 | $0.00 | 1,450,618.0 | +0.00% |
| 2026-03-30 | $0.0001 | $0.00 | $0.00 | 3,490,759.0 | +0.00% |
| 2026-03-27 | $0.0001 | $0.00 | $0.00 | 7,341,729.0 | -100.00% |
| 2026-03-26 | $2.00 | $2.00 | $0.00 | 112.5 | +0.00% |
| 2026-03-24 | $2.00 | $2.00 | $0.00 | 5.00 | +2.00M% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 370,000.0 | +0.00% |
VG Life Sciences Inc 주식 (VGLS) 연도별 가격 이력
이 심층 분석에서는 VG Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VG Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.00 | $0.00 | $2.00 | 63,780,731.6 | +0.00% |
| 2026-03 | $2.00 | $0.00 | $2.00 | 160,578,130.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 22,796,575.0 | +0.00% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 397,033,581.0 | +0.00% |
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 50,546,175.0 | +100.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 73,016,654.0 | -50.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 68,271,671.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 51,048,177.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 18,683,104.0 | +100.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 97,684,358.0 | -50.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 143,878,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 214,916,483.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 114,522,674.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 197,693,440.0 | -99.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 58,367,512.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 147,751,931.0 | +0.00% |
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 186,215,257.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 144,457,547.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | +0.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,502,823,916.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):