Stockscreener 앱 받기
0.000001
99.00%
-0.000099
VG Life Sciences Inc 주식 (VGLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 302,467.0 | -99.00% |
| 2025-05-16 | $0.0001 | $0.0001 | $0.00 | 5,353,238.0 | +9,900% |
| 2025-05-15 | $0.0001 | $0.00 | $0.00 | 12,006,434.0 | -99.00% |
| 2025-05-14 | $0.0001 | $0.0001 | $0.00 | 854,100.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 1,825,022.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.0001 | $0.00 | 40,000.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 1,221,605.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 13,670,017.0 | +0.00% |
| 2025-05-07 | $0.0001 | $0.00 | $0.00 | 2,255,300.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.00 | $0.00 | 4,650,549.0 | +0.00% |
| 2025-05-05 | $0.0001 | $0.00 | $0.00 | 655,000.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 57,489.0 | +0.00% |
| 2025-04-29 | $0.0001 | $0.0001 | $0.00 | 6,853,000.0 | +0.00% |
| 2025-04-28 | $0.0001 | $0.00 | $0.00 | 31,501,000.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.00 | $0.00 | 1,001,500.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.00 | $0.00 | 10,952,279.0 | +100.00% |
| 2025-04-23 | $0.0001 | $0.00 | $0.00 | 3,534,977.0 | +4,900% |
| 2025-04-22 | $0.0001 | $0.00 | $0.00 | 1,340,002.0 | -99.00% |
VG Life Sciences Inc 주식 (VGLS) 연도별 가격 이력
이 심층 분석에서는 VG Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VG Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0001 | $0.00 | $0.00 | 42,891,521.0 | -99.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 114,522,674.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 197,693,440.0 | -98.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 58,367,512.0 | -50.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 147,751,931.0 | +0.00% |
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 186,215,257.0 | -99.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 128,349,127.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 116,440,192.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 144,457,547.0 | +100.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 83,890,149.0 | -50.00% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 138,796,388.0 | +100.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 51,913,655.0 | -50.00% |
| 2024-05 | $0.0001 | $0.00 | $0.00 | 139,733,868.0 | +100.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 234,107,121.0 | +4,900% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 81,593,983.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,502,823,916.0 | +9,900% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 26,821,795.0 | +0.00% |
VG Life Sciences Inc 주식 (VGLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 47,272,921.0 | -99.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 79,044,844.0 | +9,900% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 30,134,610.0 | -99.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,958,884.0 | +100.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 87,900,249.0 | -50.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 62,492,378.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 44,209,861.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 49,130,305.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 99,008,954.0 | +100.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 52,768,034.0 | +0.00% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 145,371,199.0 | +0.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 1,973,092,231.0 | -50.00% |
2.92%
5.71%
자본화:
|
볼륨(24시간):