Vanguard Ftse Europe Etf (VGK)

Date: O: H: L: C: Vol:

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$88.49	$87.77	$0.72	2,006,685	+0.59%
Oct 30, 2026	$87.88	$87.07	$0.805	1,750,697	-0.68%
Oct 29, 2026	$88.15	$87.60	$0.55	2,482,981	+0.95%
Oct 28, 2026	$87.48	$86.88	$0.6014	1,530,229	+0.31%
Oct 27, 2026	$87.13	$86.56	$0.575	1,705,304	+0.57%
Oct 26, 2026	$87.01	$86.55	$0.455	2,590,754	+0.35%
Oct 23, 2026	$86.41	$85.81	$0.6	2,259,878	-0.63%
Oct 22, 2026	$87.07	$86.53	$0.54	3,019,966	-0.89%
Oct 21, 2026	$87.86	$87.19	$0.665	1,534,971	+0.46%
Oct 20, 2026	$87.44	$86.48	$0.96	1,590,310	+0.87%
Oct 19, 2026	$87.01	$86.39	$0.615	1,690,224	-0.99%
Oct 16, 2026	$88.12	$87.08	$1.05	2,079,737	+0.09%
Oct 15, 2026	$87.25	$86.45	$0.805	2,807,946	+1.42%
Oct 14, 2026	$86.26	$85.77	$0.495	4,442,563	-0.37%
Oct 13, 2026	$86.60	$86.03	$0.575	2,907,372	+0.57%
Oct 12, 2026	$86.14	$85.81	$0.33	3,786,487	-0.24%
Oct 09, 2026	$86.09	$85.71	$0.385	2,242,529	+0.70%
Oct 08, 2026	$85.47	$84.76	$0.71	3,021,333	-0.15%
Oct 07, 2026	$85.71	$85.16	$0.55	3,605,698	-1.18%
Oct 06, 2026	$86.94	$86.51	$0.425	2,469,835	+0.35%

Vanguard Ftse Europe Etf 주식 (VGK) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$88.49	$87.77	$0.72	2,006,685	+0.59%
Oct, 2026	$88.15	$84.76	$3.39	55,404,716	+0.85%
Sep, 2026	$91.94	$86.73	$5.22	51,833,085	-5.30%
Aug, 2026	$93.29	$90.67	$2.63	37,378,139	+1.18%
Jul, 2026	$91.07	$87.33	$3.74	44,701,092	+2.32%
Jun, 2026	$90.73	$86.48	$4.25	60,683,269	-0.53%
May, 2026	$89.79	$85.22	$4.57	63,395,393	+2.15%
Apr, 2026	$89.75	$81.75	$8.00	73,924,436	+5.71%
Mar, 2026	$88.71	$78.70	$10.01	122,642,426	-8.58%
Feb, 2026	$90.75	$86.75	$4.00	59,614,914	+3.05%
Jan, 2026	$89.16	$84.17	$4.99	71,418,201	+4.65%

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$84.26	$81.09	$3.17	48,078,989	+2.97%
Nov, 2025	$82.41	$77.87	$4.54	61,919,186	+1.53%
Oct, 2025	$81.75	$79.09	$2.66	69,858,279	+0.63%
Sep, 2025	$80.10	$77.01	$3.08	48,826,807	+1.66%
Aug, 2025	$80.27	$74.79	$5.48	47,071,676	+3.77%
Jul, 2025	$79.57	$75.54	$4.03	65,677,340	-2.39%
Jun, 2025	$78.58	$74.24	$4.33	86,487,798	+0.96%
May, 2025	$77.31	$72.53	$4.78	81,405,251	+5.28%
Apr, 2025	$73.17	$62.02	$11.15	142,646,456	+3.85%
Mar, 2025	$73.72	$69.62	$4.10	116,781,440	+0.01%
Feb, 2025	$71.35	$65.96	$5.39	73,346,215	+4.00%
Jan, 2025	$68.35	$62.58	$5.77	43,497,852	+6.35%

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$67.62	$62.61	$5.01	39,930,780	-3.85%
Nov, 2024	$67.99	$64.25	$3.74	50,080,337	-1.76%
Oct, 2024	$70.96	$66.61	$4.35	29,556,406	-5.51%
Sep, 2024	$72.08	$67.84	$4.24	28,300,174	+0.24%
Aug, 2024	$71.11	$64.45	$6.67	42,170,781	+3.61%
Jul, 2024	$69.77	$66.57	$3.20	44,528,074	+2.53%
Jun, 2024	$70.68	$66.50	$4.17	38,579,065	-4.41%
May, 2024	$70.31	$65.35	$4.96	53,501,149	+6.45%
Apr, 2024	$67.66	$64.22	$3.44	47,890,998	-2.55%
Mar, 2024	$67.78	$65.05	$2.73	43,545,877	+3.25%
Feb, 2024	$65.59	$62.46	$3.13	46,930,032	+2.40%
Jan, 2024	$64.55	$61.40	$3.15	51,775,455	-1.23%

VGK와(과) 유사한 종목