69.61
price down icon1.43%   -1.01
after-market 시간 외 거래: 69.73 0.12 +0.17%
loading

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $70.55 $69.53 $1.02 5,355,581.0 -1.43%
2025-04-02 $70.69 $69.83 $0.8567 4,026,440.0 +0.33%
2025-04-01 $70.66 $70.02 $0.6494 5,562,081.0 +0.26%
2025-03-31 $70.37 $69.62 $0.75 5,720,371.0 -1.08%
2025-03-28 $71.26 $70.82 $0.4399 6,074,279.0 -0.43%
2025-03-27 $71.45 $70.87 $0.5803 4,026,523.0 +0.21%
2025-03-26 $71.88 $70.97 $0.9066 7,530,253.0 -1.41%
2025-03-25 $72.46 $72.01 $0.45 4,145,034.0 +0.60%
2025-03-24 $71.95 $71.49 $0.46 5,630,021.0 -0.07%
2025-03-21 $71.92 $71.54 $0.375 3,934,859.0 -1.28%
2025-03-20 $72.80 $72.26 $0.54 3,330,698.0 -1.03%
2025-03-19 $73.72 $72.97 $0.75 6,388,029.0 -0.04%
2025-03-18 $73.58 $73.03 $0.56 5,112,876.0 +0.40%
2025-03-17 $73.34 $72.56 $0.78 6,562,773.0 +1.04%
2025-03-14 $72.48 $71.67 $0.81 3,187,167.0 +2.07%
2025-03-13 $71.27 $70.77 $0.50 4,359,788.0 -0.82%
2025-03-12 $71.77 $71.12 $0.645 6,247,272.0 +0.32%
2025-03-11 $71.73 $70.77 $0.96 7,026,846.0 -0.22%
2025-03-10 $72.23 $70.93 $1.30 5,674,879.0 -2.50%
2025-03-07 $73.39 $72.46 $0.935 6,056,096.0 +1.45%
2025-03-06 $73.16 $72.21 $0.945 9,996,920.0 -1.09%
2025-03-05 $73.19 $72.39 $0.805 10,970,787.0 +2.58%
2025-03-04 $71.78 $71.23 $0.545 740,068.0 +0.15%

Vanguard Ftse Europe Etf 주식 (VGK) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Europe Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Europe Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $70.69 $69.53 $1.15 20,299,683.0 -0.85%
2025-03 $73.72 $69.62 $4.10 116,781,440.0 +0.01%
2025-02 $71.35 $65.96 $5.39 73,346,215.0 +4.00%
2025-01 $68.34 $62.58 $5.77 43,497,852.0 +6.35%

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $67.62 $62.61 $5.01 39,930,780.0 -3.85%
2024-11 $67.99 $64.25 $3.74 50,080,337.0 -1.76%
2024-10 $70.96 $66.61 $4.35 29,556,406.0 -5.51%
2024-09 $72.08 $67.84 $4.24 28,300,174.0 +0.24%
2024-08 $71.11 $64.44 $6.67 42,170,781.0 +3.61%
2024-07 $69.77 $66.57 $3.20 44,528,074.0 +2.53%
2024-06 $70.67 $66.50 $4.17 38,579,065.0 -4.41%
2024-05 $70.31 $65.35 $4.96 53,501,149.0 +6.45%
2024-04 $67.66 $64.22 $3.44 47,890,998.0 -2.55%
2024-03 $67.78 $65.05 $2.73 43,545,877.0 +3.25%
2024-02 $65.59 $62.46 $3.13 46,930,032.0 +2.40%
2024-01 $64.55 $61.40 $3.15 51,775,455.0 -1.23%

Vanguard Ftse Europe Etf 주식 (VGK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.92 $61.58 $3.34 47,706,555.0 +4.64%
2023-11 $61.99 $55.95 $6.04 45,453,079.0 +9.76%
2023-10 $58.93 $55.06 $3.87 69,319,490.0 -3.09%
2023-09 $61.38 $56.87 $4.52 58,224,175.0 -4.91%
2023-08 $63.09 $59.31 $3.78 64,350,368.0 -4.05%
2023-07 $63.81 $59.30 $4.51 53,335,196.0 +2.90%
2023-06 $63.68 $60.07 $3.61 59,530,979.0 +2.46%
2023-05 $63.77 $59.77 $4.00 58,902,452.0 -5.12%
2023-04 $63.67 $60.84 $2.83 50,293,688.0 +4.13%
2023-03 $61.17 $56.24 $4.93 94,868,074.0 +2.09%
2023-02 $61.79 $59.16 $2.63 62,193,799.0 -1.71%
2023-01 $61.28 $55.84 $5.44 83,267,802.0 +9.56%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):