Stockscreener 앱 받기
58.43
0.17%
-0.10
시장 영업 전:
58.43
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $58.56 | $58.40 | $0.1584 | 2,348,762.0 | -0.17% |
| 2026-08-13 | $58.61 | $58.51 | $0.10 | 4,349,648.0 | +0.29% |
| 2026-08-12 | $58.45 | $58.35 | $0.10 | 2,222,532.0 | +0.09% |
| 2026-08-11 | $58.38 | $58.30 | $0.0786 | 2,009,662.0 | +0.09% |
| 2026-08-10 | $58.34 | $58.25 | $0.09 | 2,394,984.0 | -0.27% |
| 2026-08-07 | $58.49 | $58.38 | $0.11 | 5,188,452.0 | +0.19% |
| 2026-08-06 | $58.40 | $58.27 | $0.1299 | 2,895,137.0 | -0.26% |
| 2026-08-05 | $58.47 | $58.37 | $0.10 | 3,649,043.0 | +0.05% |
| 2026-08-04 | $58.45 | $58.38 | $0.0749 | 3,103,201.0 | +0.31% |
| 2026-08-03 | $58.28 | $58.19 | $0.09 | 2,997,130.0 | -0.17% |
| 2026-07-31 | $58.36 | $58.25 | $0.11 | 2,806,171.0 | -0.17% |
| 2026-07-30 | $58.51 | $58.42 | $0.0887 | 2,368,610.0 | +0.03% |
| 2026-07-29 | $58.56 | $58.37 | $0.19 | 2,306,604.0 | -0.19% |
| 2026-07-28 | $58.58 | $58.45 | $0.125 | 2,017,369.0 | +0.24% |
| 2026-07-27 | $58.45 | $58.35 | $0.099 | 2,307,944.0 | +0.14% |
| 2026-07-24 | $58.39 | $58.27 | $0.12 | 1,593,578.0 | +0.15% |
| 2026-07-23 | $58.25 | $58.17 | $0.0718 | 2,192,117.0 | -0.19% |
| 2026-07-22 | $58.43 | $58.33 | $0.10 | 1,897,415.0 | -0.17% |
| 2026-07-21 | $58.50 | $58.42 | $0.078 | 1,817,427.0 | -0.20% |
| 2026-07-20 | $58.64 | $58.51 | $0.135 | 3,296,923.0 | -0.20% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.61 | $58.19 | $0.42 | 33,507,313.0 | +0.14% |
| 2026-07 | $58.82 | $58.17 | $0.645 | 55,582,366.0 | -1.07% |
| 2026-06 | $59.19 | $58.52 | $0.665 | 72,381,535.0 | -0.19% |
| 2026-05 | $59.37 | $58.37 | $1.00 | 58,350,830.0 | -0.34% |
| 2026-04 | $59.82 | $59.16 | $0.6562 | 67,216,886.0 | -0.44% |
| 2026-03 | $60.41 | $59.01 | $1.40 | 80,446,265.0 | -1.94% |
| 2026-02 | $60.76 | $59.57 | $1.19 | 57,837,712.0 | +1.39% |
| 2026-01 | $60.08 | $59.66 | $0.42 | 106,810,798.0 | -0.05% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $59.74 | $0.4987 | 59,491,318.0 | -0.69% |
| 2025-11 | $60.56 | $59.83 | $0.73 | 42,249,854.0 | +0.47% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
0.43%
0.32%
자본화:
|
볼륨(24시간):