Stockscreener 앱 받기
59.92
0.02%
-0.0199
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $59.99 | $59.88 | $0.11 | 2,290,604.0 | -0.03% |
| 2026-01-08 | $59.98 | $59.93 | $0.05 | 2,702,466.0 | -0.20% |
| 2026-01-07 | $60.08 | $60.00 | $0.08 | 2,906,352.0 | +0.08% |
| 2026-01-06 | $60.01 | $59.91 | $0.0954 | 6,273,464.0 | -0.02% |
| 2026-01-05 | $60.03 | $59.94 | $0.09 | 4,240,293.0 | +0.18% |
| 2026-01-02 | $59.98 | $59.88 | $0.10 | 2,265,749.0 | -0.03% |
| 2025-12-31 | $60.03 | $59.92 | $0.11 | 3,162,288.0 | -0.18% |
| 2025-12-30 | $60.08 | $60.01 | $0.07 | 3,033,045.0 | -0.07% |
| 2025-12-29 | $60.08 | $60.01 | $0.0699 | 2,483,206.0 | +0.13% |
| 2025-12-26 | $60.02 | $59.95 | $0.07 | 2,019,144.0 | +0.12% |
| 2025-12-24 | $59.93 | $59.85 | $0.08 | 1,762,264.0 | +0.17% |
| 2025-12-23 | $59.84 | $59.74 | $0.10 | 3,017,982.0 | -0.08% |
| 2025-12-22 | $59.90 | $59.85 | $0.05 | 3,162,121.0 | -0.08% |
| 2025-12-19 | $59.98 | $59.91 | $0.07 | 2,296,606.0 | -0.15% |
| 2025-12-18 | $60.04 | $59.95 | $0.095 | 3,644,044.0 | -0.13% |
| 2025-12-17 | $60.10 | $60.04 | $0.0599 | 2,983,671.0 | +0.02% |
| 2025-12-16 | $60.11 | $59.97 | $0.14 | 2,829,038.0 | +0.17% |
| 2025-12-15 | $60.07 | $59.96 | $0.11 | 2,683,507.0 | +0.10% |
| 2025-12-12 | $59.96 | $59.91 | $0.05 | 2,758,549.0 | -0.13% |
| 2025-12-11 | $60.12 | $59.99 | $0.1299 | 2,865,826.0 | +0.03% |
| 2025-12-10 | $60.00 | $59.80 | $0.20 | 4,664,978.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $60.08 | $59.88 | $0.20 | 20,678,928.0 | -0.02% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.24 | $59.74 | $0.4987 | 59,491,318.0 | -0.69% |
| 2025-11 | $60.56 | $59.83 | $0.73 | 42,249,854.0 | +0.47% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
0.82%
자본화:
|
볼륨(24시간):