Stockscreener 앱 받기
58.37
0.14%
0.08
시간 외 거래:
58.00
-0.37
-0.63%
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $58.39 | $58.22 | $0.1643 | 1,227,696.0 | +0.14% |
| 2024-11-15 | $58.40 | $58.06 | $0.3349 | 2,118,540.0 | +0.14% |
| 2024-11-14 | $58.40 | $58.16 | $0.24 | 2,310,712.0 | -0.10% |
| 2024-11-13 | $58.45 | $58.21 | $0.24 | 2,361,669.0 | +0.07% |
| 2024-11-12 | $58.39 | $58.18 | $0.2024 | 2,000,136.0 | -0.39% |
| 2024-11-11 | $58.47 | $58.40 | $0.07 | 1,520,702.0 | -0.22% |
| 2024-11-08 | $58.72 | $58.53 | $0.185 | 7,186,085.0 | +0.02% |
| 2024-11-07 | $58.62 | $58.39 | $0.23 | 1,829,526.0 | +0.57% |
| 2024-11-06 | $58.36 | $58.15 | $0.2055 | 2,964,085.0 | -0.60% |
| 2024-11-05 | $58.64 | $58.40 | $0.2399 | 5,830,984.0 | -0.02% |
| 2024-11-04 | $58.73 | $58.53 | $0.20 | 1,861,501.0 | +0.33% |
| 2024-11-01 | $58.74 | $58.40 | $0.34 | 1,898,203.0 | -0.65% |
| 2024-10-31 | $58.86 | $58.64 | $0.2159 | 2,988,297.0 | -0.05% |
| 2024-10-30 | $59.08 | $58.80 | $0.28 | 4,944,176.0 | -0.17% |
| 2024-10-29 | $58.94 | $58.71 | $0.23 | 2,449,321.0 | +0.07% |
| 2024-10-28 | $59.01 | $58.81 | $0.195 | 1,616,632.0 | -0.19% |
| 2024-10-25 | $59.18 | $58.96 | $0.22 | 1,377,611.0 | -0.14% |
| 2024-10-24 | $59.15 | $59.00 | $0.1498 | 2,266,140.0 | +0.12% |
| 2024-10-23 | $59.04 | $58.94 | $0.0971 | 2,907,613.0 | -0.19% |
| 2024-10-22 | $59.23 | $59.07 | $0.1501 | 2,811,353.0 | -0.08% |
| 2024-10-21 | $59.33 | $59.15 | $0.175 | 1,640,393.0 | -0.47% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $58.74 | $58.06 | $0.675 | 34,337,535.0 | -0.73% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| 2023-11 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| 2023-10 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| 2023-09 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| 2023-08 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| 2023-07 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| 2023-06 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| 2023-05 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| 2023-04 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| 2023-03 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| 2023-02 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| 2023-01 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $59.78 | $58.37 | $1.41 | 66,489,762.0 | -1.12% |
| 2022-11 | $59.14 | $57.19 | $1.95 | 56,855,479.0 | +2.34% |
| 2022-10 | $59.00 | $57.08 | $1.92 | 59,668,322.0 | -0.89% |
| 2022-09 | $60.41 | $57.70 | $2.71 | 49,593,007.0 | -3.46% |
| 2022-08 | $62.36 | $60.31 | $2.05 | 60,894,309.0 | -2.97% |
| 2022-07 | $62.38 | $60.73 | $1.64 | 33,069,546.0 | +1.78% |
| 2022-06 | $61.59 | $59.25 | $2.34 | 41,117,096.0 | -0.76% |
| 2022-05 | $62.10 | $60.73 | $1.37 | 52,591,007.0 | +0.55% |
| 2022-04 | $62.59 | $61.02 | $1.57 | 47,175,056.0 | -2.58% |
| 2022-03 | $65.68 | $62.39 | $3.29 | 48,644,082.0 | -3.30% |
| 2022-02 | $65.49 | $64.19 | $1.30 | 43,867,063.0 | -0.55% |
| 2022-01 | $66.25 | $65.20 | $1.05 | 38,608,818.0 | -1.58% |
0.46%
자본화:
|
볼륨(24시간):