Stockscreener 앱 받기
59.97
0.35%
-0.21
시장 영업 전:
59.97
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $60.02 | $59.92 | $0.095 | 3,101,876.0 | -0.35% |
| 2025-10-31 | $60.21 | $60.14 | $0.0699 | 2,936,022.0 | +0.08% |
| 2025-10-30 | $60.20 | $60.05 | $0.145 | 2,292,660.0 | -0.05% |
| 2025-10-29 | $60.44 | $60.15 | $0.29 | 3,569,595.0 | -0.50% |
| 2025-10-28 | $60.48 | $60.39 | $0.0899 | 2,604,372.0 | +0.07% |
| 2025-10-27 | $60.43 | $60.32 | $0.1098 | 2,066,454.0 | -0.05% |
| 2025-10-24 | $60.47 | $60.38 | $0.0899 | 2,381,010.0 | +0.08% |
| 2025-10-23 | $60.49 | $60.39 | $0.0993 | 2,226,917.0 | -0.23% |
| 2025-10-22 | $60.57 | $60.47 | $0.0999 | 2,318,865.0 | +0.00% |
| 2025-10-21 | $60.57 | $60.51 | $0.0599 | 2,730,846.0 | +0.12% |
| 2025-10-20 | $60.47 | $60.41 | $0.065 | 3,677,782.0 | +0.08% |
| 2025-10-17 | $60.47 | $60.38 | $0.09 | 8,659,554.0 | -0.17% |
| 2025-10-16 | $60.52 | $60.25 | $0.2699 | 3,605,240.0 | +0.36% |
| 2025-10-15 | $60.38 | $60.26 | $0.1199 | 2,488,616.0 | -0.08% |
| 2025-10-14 | $60.37 | $60.24 | $0.12 | 2,725,694.0 | +0.17% |
| 2025-10-13 | $60.26 | $60.15 | $0.105 | 1,742,181.0 | +0.08% |
| 2025-10-10 | $60.24 | $60.03 | $0.2099 | 3,292,296.0 | +0.45% |
| 2025-10-09 | $59.94 | $59.90 | $0.0422 | 2,430,153.0 | -0.02% |
| 2025-10-08 | $60.04 | $59.93 | $0.1099 | 1,725,545.0 | -0.07% |
| 2025-10-07 | $60.02 | $59.89 | $0.1299 | 2,456,937.0 | +0.20% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $60.02 | $59.92 | $0.095 | 6,203,752.0 | -0.35% |
| 2025-10 | $60.57 | $59.85 | $0.7199 | 67,681,263.0 | +0.25% |
| 2025-09 | $60.49 | $59.70 | $0.785 | 63,431,194.0 | -0.08% |
| 2025-08 | $60.11 | $59.51 | $0.6009 | 39,578,898.0 | +1.21% |
| 2025-07 | $59.61 | $58.95 | $0.66 | 39,745,462.0 | -0.75% |
| 2025-06 | $59.82 | $58.68 | $1.14 | 48,031,718.0 | +0.88% |
| 2025-05 | $59.85 | $58.59 | $1.26 | 59,522,263.0 | -1.13% |
| 2025-04 | $60.36 | $58.42 | $1.94 | 102,425,957.0 | +0.96% |
| 2025-03 | $59.48 | $58.76 | $0.7215 | 82,349,179.0 | +0.25% |
| 2025-02 | $59.27 | $57.79 | $1.48 | 52,214,002.0 | +1.58% |
| 2025-01 | $58.42 | $57.40 | $1.02 | 54,485,868.0 | +0.57% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.10 | $57.68 | $1.42 | 61,602,924.0 | -1.71% |
| 2024-11 | $59.04 | $58.06 | $0.975 | 51,275,462.0 | +0.39% |
| 2024-10 | $60.52 | $58.64 | $1.88 | 67,662,115.0 | -2.68% |
| 2024-09 | $60.82 | $59.91 | $0.905 | 56,949,818.0 | +0.80% |
| 2024-08 | $60.55 | $59.31 | $1.24 | 43,086,756.0 | +0.88% |
| 2024-07 | $59.42 | $57.74 | $1.68 | 33,419,673.0 | +2.04% |
| 2024-06 | $58.58 | $57.68 | $0.90 | 40,702,889.0 | +0.69% |
| 2024-05 | $58.16 | $57.03 | $1.13 | 53,470,374.0 | +1.12% |
| 2024-04 | $58.26 | $57.04 | $1.22 | 40,873,301.0 | -2.32% |
| 2024-03 | $58.91 | $58.02 | $0.8886 | 40,101,433.0 | +0.24% |
| 2024-02 | $59.67 | $58.08 | $1.59 | 106,424,357.0 | -1.80% |
| 2024-01 | $59.53 | $58.67 | $0.8599 | 53,267,360.0 | +0.27% |
Vanguard Intermediate Term Treasury Etf 주식 (VGIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.56 | $57.94 | $1.62 | 60,935,222.0 | +2.06% |
| 2023-11 | $58.36 | $56.42 | $1.94 | 59,054,864.0 | +2.83% |
| 2023-10 | $57.16 | $56.07 | $1.09 | 93,563,596.0 | -1.10% |
| 2023-09 | $58.18 | $56.82 | $1.36 | 52,988,140.0 | -1.91% |
| 2023-08 | $58.54 | $57.45 | $1.09 | 55,296,553.0 | -0.38% |
| 2023-07 | $59.06 | $57.65 | $1.41 | 75,202,773.0 | -0.31% |
| 2023-06 | $59.65 | $58.53 | $1.12 | 40,093,041.0 | -1.43% |
| 2023-05 | $60.94 | $58.78 | $2.16 | 45,813,230.0 | -1.26% |
| 2023-04 | $60.75 | $59.45 | $1.30 | 33,271,059.0 | +0.52% |
| 2023-03 | $60.73 | $57.65 | $3.08 | 71,866,608.0 | +2.86% |
| 2023-02 | $60.27 | $58.02 | $2.25 | 57,372,130.0 | -2.64% |
| 2023-01 | $60.28 | $58.64 | $1.64 | 32,696,575.0 | +2.38% |
0.47%
0.60%
자본화:
|
볼륨(24시간):