112.72
price up icon0.97%   1.0806
after-market 시간 외 거래: 111.79 -0.9264 -0.82%
loading

Vanguard S&P 500 UCITS ETF - Acc 주식 (VGFPF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $112.7 $112.4 $0.3326 20,010.0 +0.97%
2025-05-22 $111.6 $111.5 $0.1716 14,859.0 -1.38%
2025-05-20 $113.2 $113.2 $0.00 2,093.0 -0.28%
2025-05-19 $113.5 $113.1 $0.4603 10,018.0 +0.35%
2025-05-16 $113.1 $113.1 $0.00 13,351.0 -0.04%
2025-05-15 $113.2 $112.3 $0.9408 14,604.0 +0.82%
2025-05-14 $112.9 $112.2 $0.6694 10,835.0 +0.07%
2025-05-13 $112.2 $112.2 $0.00 808.0 +0.60%
2025-05-12 $111.5 $110.7 $0.7946 32,064.0 +2.78%
2025-05-08 $108.5 $108.1 $0.4203 16,662.0 +0.88%
2025-05-07 $107.5 $107.3 $0.2437 1,662.0 +0.10%
2025-05-06 $107.4 $107.4 $0.00 2,463.0 -0.87%
2025-05-02 $108.4 $108.3 $0.0684 8,699.0 +1.02%
2025-05-01 $107.3 $107.3 $0.00 495.0 +2.28%

Vanguard S&P 500 UCITS ETF - Acc 주식 (VGFPF) 연도별 가격 이력

이 심층 분석에서는 Vanguard S&P 500 UCITS ETF - Acc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VGFPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard S&P 500 UCITS ETF - Acc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard S&P 500 UCITS ETF - Acc 주식 (VGFPF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $113.5 $107.3 $6.26 148,623.0 +7.48%
2025-04 $107.3 $92.46 $14.82 1,058,534.0 -1.73%
2025-03 $113.3 $104.8 $8.49 819,962.0 -5.01%
2025-02 $117.2 $112.4 $4.82 1,068,478.0 -3.67%
2025-01 $116.6 $111.0 $5.64 84,544.0 +3.76%

Vanguard S&P 500 UCITS ETF - Acc 주식 (VGFPF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.0 $112.3 $3.66 260,697.0 -1.31%
2024-11 $114.5 $108.8 $5.71 378,463.0 +4.99%
2024-10 $111.1 $107.9 $3.24 25,654.0 +1.03%
2024-09 $107.9 $103.7 $4.16 8,105.0 +1.09%
2024-08 $106.8 $98.03 $8.82 109,003.0 +3.34%
2024-07 $106.3 $102.7 $3.59 47,270.0 -0.64%
2024-06 $104.0 $99.71 $4.29 61,174.0 +5.51%
2024-05 $100.9 $95.22 $5.64 43,996.0 +1.92%
2024-04 $98.80 $94.33 $4.47 158,649.0 -1.86%
2024-03 $99.25 $95.70 $3.55 108,182.0 +2.73%
2024-02 $96.16 $91.63 $4.53 169,756.0 +4.15%
2024-01 $92.07 $89.18 $2.89 128,633.0 +2.97%

Vanguard S&P 500 UCITS ETF - Acc 주식 (VGFPF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $90.03 $85.73 $4.30 45,704.0 +4.33%
2023-11 $85.95 $81.66 $4.29 35,714.0 +9.34%
2023-10 $82.44 $77.44 $5.00 67,990.0 -2.51%
2023-09 $84.87 $80.40 $4.47 87,442.0 -4.82%
2023-08 $85.85 $81.40 $4.45 46,148.0 -1.61%
2023-07 $85.85 $82.32 $3.53 24,393.0 +5.47%
2023-06 $82.07 $78.49 $3.58 51,949.0 +3.81%
2023-05 $78.41 $76.50 $1.91 14,810.0 +1.44%
2023-04 $77.95 $75.75 $2.20 109,165.0 +1.33%
2023-03 $76.28 $71.13 $5.15 39,105.0 +3.23%
2023-02 $77.82 $73.40 $4.42 112,659.0 -1.27%
2023-01 $75.81 $71.37 $4.44 36,383.0 +4.54%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
자본화:     |  볼륨(24시간):