Stockscreener 앱 받기
117.07
1.90%
-2.27
시간 외 거래:
116.99
-0.08
-0.07%
Vanguard U.S. Value Factor ETF 주식 (VFVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $120.1 | $116.4 | $3.63 | 22,616.0 | -1.90% |
| 2025-02-28 | $119.5 | $118.1 | $1.33 | 18,252.0 | +0.78% |
| 2025-02-27 | $119.8 | $118.4 | $1.34 | 24,734.0 | -0.80% |
| 2025-02-26 | $120.5 | $119.1 | $1.41 | 19,213.0 | -0.42% |
| 2025-02-25 | $120.6 | $119.4 | $1.20 | 13,662.0 | -0.02% |
| 2025-02-24 | $120.5 | $119.8 | $0.7324 | 15,013.0 | +0.03% |
| 2025-02-21 | $122.5 | $119.7 | $2.73 | 24,305.0 | -1.89% |
| 2025-02-20 | $122.3 | $121.5 | $0.8613 | 11,988.0 | -0.39% |
| 2025-02-19 | $122.8 | $122.0 | $0.78 | 12,757.0 | -0.25% |
| 2025-02-18 | $123.0 | $122.0 | $0.915 | 16,239.0 | +0.71% |
| 2025-02-14 | $122.8 | $122.0 | $0.8201 | 21,497.0 | +0.27% |
| 2025-02-13 | $121.8 | $121.0 | $0.8623 | 20,884.0 | +0.91% |
| 2025-02-12 | $121.1 | $120.5 | $0.5468 | 4,222.0 | -0.98% |
| 2025-02-11 | $121.9 | $120.8 | $1.08 | 12,172.0 | +0.46% |
| 2025-02-10 | $121.6 | $121.0 | $0.66 | 20,347.0 | +0.26% |
| 2025-02-07 | $122.4 | $121.0 | $1.45 | 11,247.0 | -1.04% |
| 2025-02-06 | $122.9 | $121.7 | $1.19 | 9,549.0 | -0.38% |
| 2025-02-05 | $122.7 | $121.7 | $1.07 | 31,437.0 | +0.49% |
| 2025-02-04 | $122.1 | $120.7 | $1.46 | 15,878.0 | +1.08% |
Vanguard U.S. Value Factor ETF 주식 (VFVA) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Value Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Value Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Value Factor ETF 주식 (VFVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $120.1 | $116.4 | $3.63 | 45,232.0 | -1.90% |
| 2025-02 | $123.0 | $118.1 | $4.81 | 331,969.0 | -2.63% |
| 2025-01 | $124.8 | $116.9 | $7.97 | 489,642.0 | +3.54% |
Vanguard U.S. Value Factor ETF 주식 (VFVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $129.2 | $116.7 | $12.51 | 300,398.0 | -8.69% |
| 2024-11 | $130.8 | $119.0 | $11.80 | 252,702.0 | +7.94% |
| 2024-10 | $123.4 | $118.6 | $4.78 | 219,365.0 | -0.89% |
| 2024-09 | $121.8 | $112.0 | $9.82 | 330,268.0 | -0.28% |
| 2024-08 | $123.0 | $109.9 | $13.09 | 537,281.0 | -1.45% |
| 2024-07 | $124.4 | $111.0 | $13.36 | 837,375.0 | +8.48% |
| 2024-06 | $117.0 | $110.5 | $6.45 | 290,059.0 | -2.84% |
| 2024-05 | $118.4 | $111.9 | $6.50 | 206,903.0 | +3.65% |
| 2024-04 | $119.5 | $110.6 | $8.89 | 349,692.0 | -5.92% |
| 2024-03 | $119.5 | $111.8 | $7.64 | 279,683.0 | +6.01% |
| 2024-02 | $113.0 | $108.7 | $4.37 | 395,758.0 | +0.79% |
| 2024-01 | $113.9 | $107.7 | $6.27 | 517,162.0 | -0.87% |
Vanguard U.S. Value Factor ETF 주식 (VFVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.9 | $103.2 | $10.64 | 375,066.0 | +9.07% |
| 2023-11 | $103.5 | $94.87 | $8.58 | 432,994.0 | +8.32% |
| 2023-10 | $100.7 | $93.49 | $7.25 | 492,259.0 | -4.71% |
| 2023-09 | $105.0 | $98.78 | $6.24 | 301,285.0 | -3.36% |
| 2023-08 | $107.2 | $100.9 | $6.34 | 945,847.0 | -3.37% |
| 2023-07 | $107.4 | $97.37 | $10.07 | 968,703.0 | +7.55% |
| 2023-06 | $100.4 | $91.53 | $8.84 | 386,560.0 | +8.58% |
| 2023-05 | $97.00 | $90.39 | $6.61 | 1,122,588.0 | -4.91% |
| 2023-04 | $98.70 | $93.47 | $5.23 | 331,964.0 | -0.46% |
| 2023-03 | $107.2 | $90.56 | $16.64 | 943,329.0 | -7.77% |
| 2023-02 | $110.7 | $104.0 | $6.73 | 516,194.0 | -2.48% |
| 2023-01 | $107.8 | $97.59 | $10.22 | 583,123.0 | +9.27% |
0.92%
1.10%
자본화:
|
볼륨(24시간):