Stockscreener 앱 받기
0.1261
4.90%
-0.0065
시간 외 거래:
.13
0.0039
+3.09%
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $0.1388 | $0.1112 | $0.0276 | 5,025.0 | -4.90% |
| 2026-02-02 | $0.1326 | $0.1301 | $0.0025 | 5,002.0 | -16.73% |
| 2026-01-30 | $0.165 | $0.1593 | $0.00575 | 1,484.0 | -1.27% |
| 2026-01-29 | $0.1613 | $0.1613 | $0.00 | 100.0 | +21.01% |
| 2026-01-28 | $0.136 | $0.1303 | $0.0057 | 3,087.0 | +2.22% |
| 2026-01-27 | $0.1304 | $0.1304 | $0.00 | 101.0 | -0.15% |
| 2026-01-26 | $0.136 | $0.1303 | $0.0057 | 801.0 | +0.31% |
| 2026-01-23 | $0.1302 | $0.1302 | $0.00 | 102.0 | -4.26% |
| 2026-01-21 | $0.15 | $0.13 | $0.02 | 11,016.0 | -6.21% |
| 2026-01-20 | $0.15 | $0.145 | $0.005 | 4,771.0 | -3.33% |
| 2026-01-14 | $0.16 | $0.1356 | $0.0244 | 11,318.0 | -6.25% |
| 2026-01-13 | $0.16 | $0.16 | $0.00 | 562.0 | -6.32% |
| 2026-01-12 | $0.18 | $0.1697 | $0.0103 | 7,776.0 | -7.68% |
| 2026-01-09 | $0.185 | $0.185 | $0.00 | 2,266.0 | +3.64% |
| 2026-01-08 | $0.1785 | $0.1785 | $0.00 | 1,078.0 | -2.72% |
| 2026-01-07 | $0.1895 | $0.16 | $0.0295 | 13,521.0 | +14.69% |
| 2026-01-06 | $0.1625 | $0.16 | $0.0025 | 2,450.0 | -2.74% |
VinFast Auto Ltd. 주식 (VFSWW) 연도별 가격 이력
이 심층 분석에서는 VinFast Auto Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VinFast Auto Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.1388 | $0.1112 | $0.0276 | 15,052.0 | -20.82% |
| 2026-01 | $0.1895 | $0.13 | $0.0595 | 62,071.0 | +6.17% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| 2025-11 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| 2025-10 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
4.06%
0.21%
자본화:
|
볼륨(24시간):