Stockscreener 앱 받기
0.42
2.44%
0.01
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.4975 | $0.42 | $0.0775 | 2,947.0 | +2.44% |
| 2024-12-19 | $0.5175 | $0.39 | $0.1275 | 3,137.0 | -4.65% |
| 2024-12-18 | $0.5175 | $0.42 | $0.0975 | 647.0 | +11.31% |
| 2024-12-17 | $0.46 | $0.3851 | $0.0749 | 10,587.0 | -14.16% |
| 2024-12-16 | $0.495 | $0.45 | $0.045 | 1,426.0 | +2.25% |
| 2024-12-13 | $0.5387 | $0.4401 | $0.0986 | 4,176.0 | -8.33% |
| 2024-12-12 | $0.5475 | $0.4801 | $0.0674 | 8,196.0 | -7.68% |
| 2024-12-11 | $0.5675 | $0.43 | $0.1375 | 5,136.0 | -5.45% |
| 2024-12-10 | $0.60 | $0.54 | $0.06 | 35,803.0 | +3.89% |
| 2024-12-09 | $0.55 | $0.4926 | $0.0574 | 11,314.0 | -1.96% |
| 2024-12-06 | $0.54 | $0.4428 | $0.0972 | 11,372.0 | +8.00% |
| 2024-12-05 | $0.57 | $0.45 | $0.12 | 31,129.0 | -7.41% |
| 2024-12-04 | $0.59 | $0.3675 | $0.2225 | 96,157.0 | +42.11% |
| 2024-12-03 | $0.3801 | $0.38 | $0.00 | 1,151.0 | -1.30% |
| 2024-12-02 | $0.39 | $0.365 | $0.025 | 3,401.0 | +1.32% |
| 2024-11-27 | $0.42 | $0.38 | $0.04 | 694.0 | -5.00% |
| 2024-11-26 | $0.42 | $0.38 | $0.04 | 18,314.0 | -0.02% |
| 2024-11-25 | $0.446 | $0.35 | $0.096 | 13,798.0 | +9.14% |
| 2024-11-22 | $0.45 | $0.36 | $0.09 | 1,859.0 | +1.83% |
| 2024-11-21 | $0.37 | $0.36 | $0.01 | 928.0 | -2.76% |
VinFast Auto Ltd. 주식 (VFSWW) 연도별 가격 이력
이 심층 분석에서는 VinFast Auto Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VinFast Auto Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 229,526.0 | +10.53% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| 2023-11 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| 2023-10 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| 2023-09 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| 2023-08 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
0.55%
5.90%
자본화:
|
볼륨(24시간):