Stockscreener 앱 받기
0.185
3.64%
0.0065
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.185 | $0.185 | $0.00 | 2,266.0 | +3.64% |
| 2026-01-08 | $0.1785 | $0.1785 | $0.00 | 1,078.0 | -2.72% |
| 2026-01-07 | $0.1895 | $0.16 | $0.0295 | 13,521.0 | +14.69% |
| 2026-01-06 | $0.1625 | $0.16 | $0.0025 | 2,450.0 | -2.74% |
| 2026-01-05 | $0.1666 | $0.1645 | $0.0021 | 1,638.0 | +9.67% |
| 2025-12-31 | $0.198 | $0.1351 | $0.0629 | 1,939.0 | +6.99% |
| 2025-12-30 | $0.1718 | $0.1325 | $0.0393 | 8,040.0 | -29.26% |
| 2025-12-29 | $0.1982 | $0.135 | $0.0632 | 12,900.0 | +37.26% |
| 2025-12-26 | $0.1661 | $0.14 | $0.0261 | 12,900.0 | +5.71% |
| 2025-12-23 | $0.17 | $0.1366 | $0.0334 | 7,523.0 | -37.88% |
| 2025-12-22 | $0.22 | $0.1768 | $0.0432 | 2,836.0 | +46.60% |
| 2025-12-19 | $0.1525 | $0.15 | $0.0025 | 4,031.0 | -10.45% |
| 2025-12-18 | $0.191 | $0.1675 | $0.0235 | 4,805.0 | -15.23% |
| 2025-12-15 | $0.2052 | $0.17 | $0.0352 | 70,462.0 | +16.17% |
| 2025-12-12 | $0.197 | $0.17 | $0.027 | 4,566.0 | +0.06% |
VinFast Auto Ltd. 주식 (VFSWW) 연도별 가격 이력
이 심층 분석에서는 VinFast Auto Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VinFast Auto Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.1895 | $0.16 | $0.0295 | 23,219.0 | +23.33% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.22 | $0.1325 | $0.0875 | 144,878.0 | -18.49% |
| 2025-11 | $0.20 | $0.17 | $0.03 | 23,619.0 | -4.50% |
| 2025-10 | $0.29 | $0.1801 | $0.1099 | 254,131.0 | -14.28% |
| 2025-09 | $0.2512 | $0.205 | $0.0462 | 106,649.0 | -16.29% |
| 2025-08 | $0.32 | $0.25 | $0.07 | 369,620.0 | -7.07% |
| 2025-07 | $0.365 | $0.27 | $0.095 | 72,957.0 | -1.78% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
0.95%
2.85%
자본화:
|
볼륨(24시간):