Stockscreener 앱 받기
0.2871
4.33%
-0.013
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $0.30 | $0.284 | $0.016 | 13,407.0 | -4.33% |
| 2025-07-21 | $0.302 | $0.284 | $0.018 | 2,191.0 | +5.67% |
| 2025-07-18 | $0.315 | $0.284 | $0.031 | 5,277.0 | -2.54% |
| 2025-07-17 | $0.3359 | $0.2914 | $0.0445 | 3,581.0 | -14.22% |
| 2025-07-16 | $0.3398 | $0.2841 | $0.0557 | 5,594.0 | -6.93% |
| 2025-07-15 | $0.365 | $0.284 | $0.081 | 2,242.0 | +28.52% |
| 2025-07-14 | $0.284 | $0.284 | $0.00 | 100.0 | +0.00% |
| 2025-07-11 | $0.2896 | $0.284 | $0.0056 | 1,667.0 | +0.00% |
| 2025-07-09 | $0.2869 | $0.284 | $0.0029 | 11,849.0 | -0.28% |
| 2025-07-08 | $0.2848 | $0.2848 | $0.00 | 1,255.0 | +4.21% |
| 2025-07-03 | $0.2733 | $0.2733 | $0.00 | 2,762.0 | +0.81% |
| 2025-07-02 | $0.2748 | $0.27 | $0.00479 | 6,692.0 | -1.42% |
| 2025-07-01 | $0.2751 | $0.2701 | $0.005 | 1,940.0 | +0.00% |
| 2025-06-27 | $0.31 | $0.2731 | $0.0369 | 1,264.0 | -16.64% |
| 2025-06-26 | $0.3299 | $0.3299 | $0.00 | 204.0 | +10.48% |
| 2025-06-25 | $0.301 | $0.275 | $0.026 | 5,537.0 | +6.80% |
| 2025-06-24 | $0.2796 | $0.2796 | $0.00 | 1,033.0 | +3.56% |
VinFast Auto Ltd. 주식 (VFSWW) 연도별 가격 이력
이 심층 분석에서는 VinFast Auto Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFSWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VinFast Auto Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.365 | $0.27 | $0.095 | 71,964.0 | +4.40% |
| 2025-06 | $0.37 | $0.27 | $0.10 | 81,591.0 | -14.06% |
| 2025-05 | $0.40 | $0.26 | $0.14 | 115,326.0 | +9.03% |
| 2025-04 | $0.35 | $0.2051 | $0.1449 | 72,676.0 | -14.16% |
| 2025-03 | $0.3419 | $0.1675 | $0.1744 | 190,411.0 | +4.94% |
| 2025-02 | $0.457 | $0.28 | $0.177 | 239,806.0 | -8.84% |
| 2025-01 | $0.49 | $0.3135 | $0.1765 | 223,293.0 | -16.51% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.365 | $0.235 | 253,488.0 | +2.63% |
| 2024-11 | $0.4879 | $0.35 | $0.1379 | 139,412.0 | -5.00% |
| 2024-10 | $0.46 | $0.29 | $0.17 | 177,597.0 | -2.44% |
| 2024-09 | $0.475 | $0.3095 | $0.1655 | 127,599.0 | -8.89% |
| 2024-08 | $0.54 | $0.42 | $0.12 | 179,410.0 | -17.52% |
| 2024-07 | $0.60 | $0.46 | $0.14 | 479,300.0 | +9.12% |
| 2024-06 | $0.6797 | $0.40 | $0.2797 | 316,867.0 | -18.03% |
| 2024-05 | $0.87 | $0.39 | $0.48 | 1,199,019.0 | +48.78% |
| 2024-04 | $0.75 | $0.38 | $0.37 | 377,205.0 | -41.43% |
| 2024-03 | $0.925 | $0.5842 | $0.3408 | 424,159.0 | -22.65% |
| 2024-02 | $1.11 | $0.80 | $0.31 | 481,791.0 | -20.88% |
| 2024-01 | $1.67 | $1.01 | $0.66 | 636,430.0 | -32.31% |
VinFast Auto Ltd. 주식 (VFSWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.89 | $1.20 | $0.69 | 1,352,155.0 | +0.00% |
| 2023-11 | $2.08 | $0.77 | $1.31 | 2,434,214.0 | +92.05% |
| 2023-10 | $3.40 | $0.6501 | $2.75 | 4,955,331.0 | -77.49% |
| 2023-09 | $7.39 | $2.56 | $4.83 | 22,831,687.0 | -50.44% |
| 2023-08 | $10.00 | $0.40 | $9.60 | 29,095,181.0 | +0.00% |
3.45%
1.06%
자본화:
|
볼륨(24시간):