Stockscreener 앱 받기
158.43
0.19%
0.30
시간 외 거래:
158.43
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $158.7 | $157.6 | $1.12 | 9,795.0 | +0.19% |
| 2026-01-08 | $158.3 | $156.5 | $1.86 | 7,485.0 | +0.76% |
| 2026-01-07 | $158.1 | $156.7 | $1.39 | 6,535.0 | -0.69% |
| 2026-01-06 | $158.0 | $155.6 | $2.42 | 33,314.0 | +1.29% |
| 2026-01-05 | $157.1 | $154.4 | $2.69 | 7,569.0 | +1.29% |
| 2026-01-02 | $154.6 | $153.2 | $1.41 | 13,223.0 | +0.40% |
| 2025-12-31 | $155.0 | $153.4 | $1.55 | 9,354.0 | -1.23% |
| 2025-12-30 | $155.7 | $155.2 | $0.53 | 10,257.0 | -0.48% |
| 2025-12-29 | $156.4 | $155.7 | $0.6999 | 23,366.0 | -0.38% |
| 2025-12-26 | $156.7 | $155.9 | $0.79 | 5,996.0 | +0.08% |
| 2025-12-24 | $156.7 | $155.6 | $1.08 | 8,840.0 | +0.47% |
| 2025-12-23 | $155.9 | $155.6 | $0.3089 | 5,796.0 | -0.73% |
| 2025-12-22 | $156.9 | $156.3 | $0.63 | 6,082.0 | +0.67% |
| 2025-12-19 | $156.2 | $155.2 | $1.00 | 5,711.0 | +0.04% |
| 2025-12-18 | $156.6 | $155.4 | $1.19 | 4,106.0 | +0.48% |
| 2025-12-17 | $157.1 | $154.9 | $2.19 | 9,105.0 | -0.33% |
| 2025-12-16 | $155.7 | $155.4 | $0.325 | 2,490.0 | -0.45% |
| 2025-12-15 | $156.4 | $156.0 | $0.3895 | 4,352.0 | +0.01% |
| 2025-12-12 | $157.4 | $155.9 | $1.44 | 9,278.0 | -0.59% |
| 2025-12-11 | $157.2 | $155.1 | $2.11 | 6,237.0 | +1.01% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $158.7 | $153.2 | $5.59 | 87,716.0 | +3.27% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.64%
자본화:
|
볼륨(24시간):