142.94
price down icon1.23%   -1.7734
after-market 시간 외 거래: 142.44 -0.4961 -0.35%
loading

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $143.4 $141.8 $1.63 4,769.0 -1.23%
2025-07-31 $146.6 $144.7 $1.87 5,622.0 -0.92%
2025-07-30 $147.4 $145.6 $1.78 3,675.0 -0.81%
2025-07-29 $148.0 $146.8 $1.15 5,279.0 -0.50%
2025-07-28 $148.6 $147.8 $0.75 5,884.0 +0.09%
2025-07-25 $147.9 $147.3 $0.605 3,345.0 +0.39%
2025-07-24 $147.6 $147.1 $0.5148 3,848.0 -0.10%
2025-07-23 $147.4 $147.2 $0.244 1,342.0 +0.94%
2025-07-22 $146.1 $144.8 $1.29 3,108.0 +0.94%
2025-07-21 $145.6 $144.7 $0.9058 4,806.0 -0.19%
2025-07-18 $146.0 $144.7 $1.33 5,834.0 -0.36%
2025-07-17 $145.7 $143.9 $1.80 6,645.0 +1.24%
2025-07-16 $143.8 $142.0 $1.87 5,212.0 +0.10%
2025-07-15 $145.8 $143.6 $2.23 16,449.0 -1.41%
2025-07-14 $145.7 $144.9 $0.71 4,061.0 +0.33%
2025-07-11 $145.9 $145.1 $0.8066 6,001.0 -1.11%
2025-07-10 $147.5 $146.0 $1.47 18,867.0 +0.22%
2025-07-09 $146.6 $145.8 $0.78 10,682.0 +0.23%
2025-07-08 $146.6 $145.9 $0.6508 11,098.0 +0.21%
2025-07-07 $147.0 $145.4 $1.59 5,552.0 -0.94%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $143.4 $141.8 $1.63 4,769.0 +0.00%
2025-07 $148.6 $141.8 $6.77 143,449.0 -0.55%
2025-06 $144.1 $137.0 $7.08 167,310.0 +3.59%
2025-05 $141.7 $131.2 $10.48 136,129.0 +5.48%
2025-04 $136.0 $116.5 $19.50 426,100.0 -1.59%
2025-03 $143.4 $131.0 $12.37 280,106.0 -6.30%
2025-02 $147.3 $140.9 $6.44 163,214.0 -2.62%
2025-01 $148.4 $138.5 $9.94 403,047.0 +3.97%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.4 $139.8 $10.61 175,356.0 -5.55%
2024-11 $149.9 $139.8 $10.09 259,696.0 +6.95%
2024-10 $145.8 $139.4 $6.34 257,486.0 -2.41%
2024-09 $143.9 $133.8 $10.04 208,454.0 +0.72%
2024-08 $142.5 $127.9 $14.57 234,062.0 +0.79%
2024-07 $141.9 $133.1 $8.82 244,471.0 +4.96%
2024-06 $136.6 $132.3 $4.26 125,691.0 +0.12%
2024-05 $135.9 $129.0 $6.93 222,702.0 +3.47%
2024-04 $137.0 $127.8 $9.22 271,008.0 -5.46%
2024-03 $137.4 $132.5 $4.97 278,990.0 +2.86%
2024-02 $133.3 $125.6 $7.76 295,707.0 +5.19%
2024-01 $128.9 $123.0 $5.94 246,347.0 +0.07%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.0 $118.0 $9.98 413,425.0 +7.41%
2023-11 $118.0 $107.9 $10.15 273,523.0 +8.74%
2023-10 $114.5 $106.4 $8.06 166,726.0 -3.59%
2023-09 $118.2 $110.7 $7.43 222,157.0 -4.08%
2023-08 $119.2 $113.1 $6.05 135,199.0 -1.77%
2023-07 $119.4 $111.3 $8.16 148,492.0 +4.50%
2023-06 $114.5 $105.5 $8.98 89,307.0 +8.29%
2023-05 $108.2 $103.5 $4.62 121,569.0 -1.98%
2023-04 $109.7 $105.0 $4.70 179,140.0 -0.80%
2023-03 $112.4 $102.4 $10.00 412,257.0 -1.61%
2023-02 $115.6 $109.1 $6.49 216,007.0 -2.21%
2023-01 $112.6 $103.9 $8.70 223,475.0 +7.38%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):