Stockscreener 앱 받기
161.28
0.54%
0.866
시간 외 거래:
161.19
-0.0902
-0.06%
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $161.4 | $160.9 | $0.54 | 4,747.0 | +0.54% |
| 2026-05-05 | $160.6 | $159.7 | $0.8781 | 2,856.0 | +1.12% |
| 2026-05-04 | $160.2 | $158.3 | $1.90 | 8,057.0 | -0.79% |
| 2026-05-01 | $160.2 | $159.7 | $0.5599 | 4,630.0 | +0.21% |
| 2026-04-30 | $159.6 | $158.3 | $1.31 | 4,047.0 | +1.34% |
| 2026-04-29 | $157.9 | $157.0 | $0.97 | 13,327.0 | -0.31% |
| 2026-04-28 | $159.1 | $157.7 | $1.39 | 4,623.0 | -0.41% |
| 2026-04-27 | $158.9 | $158.3 | $0.63 | 3,131.0 | +0.14% |
| 2026-04-24 | $159.1 | $158.0 | $1.07 | 3,910.0 | +0.45% |
| 2026-04-23 | $158.5 | $156.8 | $1.68 | 4,859.0 | -1.24% |
| 2026-04-22 | $160.6 | $158.8 | $1.71 | 4,045.0 | +0.30% |
| 2026-04-21 | $160.4 | $159.2 | $1.22 | 4,171.0 | -0.46% |
| 2026-04-20 | $160.1 | $158.7 | $1.35 | 12,017.0 | +0.36% |
| 2026-04-17 | $160.2 | $158.1 | $2.14 | 8,372.0 | +1.53% |
| 2026-04-16 | $157.6 | $156.6 | $1.08 | 4,212.0 | +0.31% |
| 2026-04-15 | $156.7 | $155.8 | $0.9696 | 4,100.0 | +0.47% |
| 2026-04-14 | $156.4 | $155.4 | $1.02 | 5,136.0 | +0.26% |
| 2026-04-13 | $155.3 | $152.8 | $2.56 | 6,394.0 | +1.46% |
| 2026-04-10 | $154.8 | $153.0 | $1.87 | 3,342.0 | -0.98% |
| 2026-04-09 | $154.6 | $153.4 | $1.26 | 6,274.0 | +0.20% |
| 2026-04-08 | $155.1 | $154.1 | $0.999 | 9,329.0 | +2.38% |
| 2026-04-07 | $150.9 | $149.9 | $1.03 | 7,255.0 | -0.26% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $161.4 | $158.3 | $3.09 | 25,037.0 | +1.06% |
| 2026-04 | $160.6 | $147.8 | $12.80 | 146,031.0 | +6.93% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.69%
자본화:
|
볼륨(24시간):