150.03
price up icon0.24%   0.353
after-market 시간 외 거래: 150.03
loading

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $150.0 $149.7 $0.375 3,942.0 +0.24%
2025-08-25 $150.2 $149.7 $0.513 8,771.0 -0.67%
2025-08-22 $151.4 $148.4 $3.01 5,260.0 +2.08%
2025-08-21 $147.8 $147.2 $0.5899 4,661.0 -0.40%
2025-08-20 $148.5 $147.6 $0.8799 4,046.0 -0.35%
2025-08-19 $149.5 $148.5 $1.00 4,369.0 +0.03%
2025-08-18 $148.7 $148.3 $0.48 5,312.0 +0.37%
2025-08-15 $149.1 $148.1 $0.97 2,411.0 -0.60%
2025-08-14 $149.0 $148.7 $0.3608 4,571.0 -0.78%
2025-08-13 $150.2 $148.8 $1.39 8,274.0 +1.33%
2025-08-12 $148.2 $147.4 $0.7969 13,912.0 +1.90%
2025-08-11 $146.5 $145.4 $1.04 5,741.0 -0.45%
2025-08-08 $146.4 $145.7 $0.65 3,609.0 +0.65%
2025-08-07 $146.2 $144.6 $1.52 3,898.0 -0.34%
2025-08-06 $145.8 $145.0 $0.81 6,964.0 +0.74%
2025-08-05 $145.4 $144.3 $1.12 5,069.0 -0.39%
2025-08-04 $145.2 $143.9 $1.22 9,425.0 +1.55%
2025-08-01 $143.4 $141.8 $1.63 4,769.0 -1.23%
2025-07-31 $146.6 $144.7 $1.87 5,622.0 -0.92%
2025-07-30 $147.4 $145.6 $1.78 3,675.0 -0.81%
2025-07-29 $148.0 $146.8 $1.15 5,279.0 -0.50%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $151.4 $141.8 $9.59 108,946.0 +3.68%
2025-07 $148.6 $142.0 $6.59 138,680.0 +0.69%
2025-06 $144.1 $137.0 $7.08 167,310.0 +3.59%
2025-05 $141.7 $131.2 $10.48 136,129.0 +5.48%
2025-04 $136.0 $116.5 $19.50 426,100.0 -1.59%
2025-03 $143.4 $131.0 $12.37 280,106.0 -6.30%
2025-02 $147.3 $140.9 $6.44 163,214.0 -2.62%
2025-01 $148.4 $138.5 $9.94 403,047.0 +3.97%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $150.4 $139.8 $10.61 175,356.0 -5.55%
2024-11 $149.9 $139.8 $10.09 259,696.0 +6.95%
2024-10 $145.8 $139.4 $6.34 257,486.0 -2.41%
2024-09 $143.9 $133.8 $10.04 208,454.0 +0.72%
2024-08 $142.5 $127.9 $14.57 234,062.0 +0.79%
2024-07 $141.9 $133.1 $8.82 244,471.0 +4.96%
2024-06 $136.6 $132.3 $4.26 125,691.0 +0.12%
2024-05 $135.9 $129.0 $6.93 222,702.0 +3.47%
2024-04 $137.0 $127.8 $9.22 271,008.0 -5.46%
2024-03 $137.4 $132.5 $4.97 278,990.0 +2.86%
2024-02 $133.3 $125.6 $7.76 295,707.0 +5.19%
2024-01 $128.9 $123.0 $5.94 246,347.0 +0.07%

Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $128.0 $118.0 $9.98 413,425.0 +7.41%
2023-11 $118.0 $107.9 $10.15 273,523.0 +8.74%
2023-10 $114.5 $106.4 $8.06 166,726.0 -3.59%
2023-09 $118.2 $110.7 $7.43 222,157.0 -4.08%
2023-08 $119.2 $113.1 $6.05 135,199.0 -1.77%
2023-07 $119.4 $111.3 $8.16 148,492.0 +4.50%
2023-06 $114.5 $105.5 $8.98 89,307.0 +8.29%
2023-05 $108.2 $103.5 $4.62 121,569.0 -1.98%
2023-04 $109.7 $105.0 $4.70 179,140.0 -0.80%
2023-03 $112.4 $102.4 $10.00 412,257.0 -1.61%
2023-02 $115.6 $109.1 $6.49 216,007.0 -2.21%
2023-01 $112.6 $103.9 $8.70 223,475.0 +7.38%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):