Stockscreener 앱 받기
144.04
0.24%
0.34
시간 외 거래:
144.04
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $144.3 | $144.0 | $0.30 | 7,506.0 | +0.24% |
| 2024-11-15 | $145.3 | $143.7 | $1.66 | 7,697.0 | -1.36% |
| 2024-11-14 | $147.2 | $145.6 | $1.58 | 10,166.0 | -0.79% |
| 2024-11-13 | $148.0 | $146.8 | $1.16 | 10,220.0 | -0.26% |
| 2024-11-12 | $148.3 | $147.2 | $1.14 | 30,485.0 | -0.58% |
| 2024-11-11 | $148.6 | $147.8 | $0.79 | 29,080.0 | +0.50% |
| 2024-11-08 | $147.7 | $146.8 | $0.83 | 7,653.0 | +0.20% |
| 2024-11-07 | $147.4 | $146.7 | $0.689 | 9,722.0 | +0.10% |
| 2024-11-06 | $146.9 | $145.2 | $1.72 | 11,622.0 | +3.45% |
| 2024-11-05 | $142.0 | $140.2 | $1.81 | 6,060.0 | +1.47% |
| 2024-11-04 | $140.6 | $139.9 | $0.7179 | 5,656.0 | -0.03% |
| 2024-11-01 | $140.5 | $139.8 | $0.67 | 8,087.0 | +0.38% |
| 2024-10-31 | $140.8 | $139.4 | $1.38 | 12,685.0 | -1.30% |
| 2024-10-30 | $142.2 | $141.2 | $1.03 | 3,642.0 | -0.35% |
| 2024-10-29 | $142.0 | $141.3 | $0.70 | 9,305.0 | -0.00% |
| 2024-10-28 | $142.0 | $141.4 | $0.5546 | 9,400.0 | +0.88% |
| 2024-10-25 | $142.5 | $140.6 | $1.95 | 15,974.0 | -0.41% |
| 2024-10-24 | $141.5 | $140.8 | $0.72 | 5,528.0 | +0.09% |
| 2024-10-23 | $141.8 | $140.0 | $1.79 | 17,032.0 | -0.85% |
| 2024-10-22 | $142.6 | $141.8 | $0.815 | 7,077.0 | -0.49% |
| 2024-10-21 | $144.5 | $142.8 | $1.69 | 9,070.0 | -1.16% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $148.6 | $139.8 | $8.79 | 151,460.0 | +3.30% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $112.5 | $103.2 | $9.27 | 152,040.0 | -6.26% |
| 2022-11 | $111.8 | $102.5 | $9.33 | 181,030.0 | +5.42% |
| 2022-10 | $106.5 | $96.28 | $10.20 | 267,744.0 | +11.39% |
| 2022-09 | $108.1 | $94.69 | $13.42 | 334,428.0 | -8.79% |
| 2022-08 | $113.5 | $104.4 | $9.07 | 142,027.0 | -2.81% |
| 2022-07 | $107.9 | $96.83 | $11.11 | 191,776.0 | +9.88% |
| 2022-06 | $109.7 | $95.00 | $14.73 | 260,699.0 | -9.27% |
| 2022-05 | $112.4 | $99.75 | $12.62 | 354,573.0 | +0.49% |
| 2022-04 | $118.2 | $107.3 | $10.97 | 124,616.0 | -7.72% |
| 2022-03 | $119.7 | $108.9 | $10.75 | 187,758.0 | +0.70% |
| 2022-02 | $119.6 | $107.6 | $12.01 | 257,141.0 | -0.77% |
| 2022-01 | $127.0 | $110.3 | $16.72 | 443,643.0 | -7.87% |
0.46%
자본화:
|
볼륨(24시간):