Stockscreener 앱 받기
142.29
0.27%
0.3028
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $143.5 | $142.2 | $1.22 | 38,194.0 | +0.25% |
| 2025-01-03 | $142.1 | $141.3 | $0.7142 | 4,040.0 | +0.97% |
| 2025-01-02 | $142.4 | $140.0 | $2.39 | 9,821.0 | -0.18% |
| 2024-12-31 | $141.5 | $140.7 | $0.795 | 9,146.0 | +0.02% |
| 2024-12-30 | $141.5 | $139.8 | $1.76 | 12,692.0 | -0.91% |
| 2024-12-27 | $142.8 | $141.4 | $1.36 | 5,953.0 | -1.00% |
| 2024-12-26 | $143.6 | $142.4 | $1.20 | 7,088.0 | +0.53% |
| 2024-12-24 | $142.8 | $142.3 | $0.5655 | 8,074.0 | +0.61% |
| 2024-12-23 | $142.0 | $140.9 | $1.10 | 12,160.0 | -0.22% |
| 2024-12-20 | $143.5 | $140.4 | $3.06 | 18,959.0 | +0.70% |
| 2024-12-19 | $143.2 | $141.2 | $2.01 | 10,704.0 | -0.43% |
| 2024-12-18 | $146.8 | $141.9 | $4.92 | 11,693.0 | -3.17% |
| 2024-12-17 | $147.3 | $146.2 | $1.13 | 10,884.0 | -0.68% |
| 2024-12-16 | $148.3 | $147.5 | $0.7318 | 7,814.0 | -0.02% |
| 2024-12-13 | $148.2 | $147.3 | $0.89 | 6,948.0 | -0.51% |
| 2024-12-12 | $149.0 | $148.3 | $0.6941 | 6,331.0 | -0.73% |
| 2024-12-11 | $149.9 | $149.3 | $0.5599 | 5,103.0 | +0.59% |
| 2024-12-10 | $149.3 | $148.1 | $1.22 | 5,198.0 | -0.41% |
| 2024-12-09 | $150.4 | $149.1 | $1.23 | 5,373.0 | -0.38% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $143.5 | $140.0 | $3.47 | 52,055.0 | +1.03% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
0.13%
1.04%
자본화:
|
볼륨(24시간):