Stockscreener 앱 받기
139.80
3.78%
5.0877
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $139.8 | $139.1 | $0.703 | 10,125.0 | +3.78% |
| 2025-05-09 | $135.3 | $134.5 | $0.81 | 4,211.0 | -0.26% |
| 2025-05-08 | $136.1 | $134.0 | $2.17 | 3,450.0 | +1.26% |
| 2025-05-07 | $133.5 | $132.6 | $0.91 | 5,230.0 | +0.48% |
| 2025-05-06 | $133.6 | $132.6 | $0.9709 | 6,883.0 | -0.61% |
| 2025-05-05 | $134.6 | $133.1 | $1.58 | 9,970.0 | -0.41% |
| 2025-05-02 | $134.2 | $133.1 | $1.12 | 4,929.0 | +1.90% |
| 2025-05-01 | $132.4 | $131.2 | $1.22 | 7,128.0 | +0.06% |
| 2025-04-30 | $131.6 | $128.6 | $3.03 | 6,951.0 | +0.21% |
| 2025-04-29 | $131.4 | $129.8 | $1.59 | 4,201.0 | +0.56% |
| 2025-04-28 | $130.7 | $129.2 | $1.51 | 6,823.0 | +0.31% |
| 2025-04-25 | $130.3 | $128.9 | $1.33 | 7,856.0 | -0.13% |
| 2025-04-24 | $130.3 | $128.0 | $2.38 | 20,630.0 | +1.87% |
| 2025-04-23 | $130.4 | $127.5 | $2.85 | 5,121.0 | +1.27% |
| 2025-04-22 | $126.5 | $124.5 | $1.93 | 12,838.0 | +2.69% |
| 2025-04-21 | $124.7 | $121.9 | $2.80 | 17,661.0 | -1.95% |
| 2025-04-17 | $126.5 | $125.0 | $1.47 | 8,739.0 | +0.84% |
| 2025-04-16 | $126.2 | $123.5 | $2.69 | 27,590.0 | -1.70% |
| 2025-04-15 | $127.8 | $126.4 | $1.46 | 7,116.0 | -0.35% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $139.8 | $131.2 | $8.63 | 62,051.0 | +6.29% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| 2023-11 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| 2023-10 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| 2023-09 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| 2023-08 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| 2023-07 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| 2023-06 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| 2023-05 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| 2023-04 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| 2023-03 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| 2023-02 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| 2023-01 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
2.09%
자본화:
|
볼륨(24시간):