Stockscreener 앱 받기
156.00
0.18%
0.275
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $156.1 | $155.8 | $0.363 | 1,410.0 | +0.26% |
| 2026-04-14 | $156.4 | $155.4 | $1.02 | 5,136.0 | +0.26% |
| 2026-04-13 | $155.3 | $152.8 | $2.56 | 6,394.0 | +1.46% |
| 2026-04-10 | $154.8 | $153.0 | $1.87 | 3,342.0 | -0.98% |
| 2026-04-09 | $154.6 | $153.4 | $1.26 | 6,274.0 | +0.20% |
| 2026-04-08 | $155.1 | $154.1 | $0.999 | 9,329.0 | +2.38% |
| 2026-04-07 | $150.9 | $149.9 | $1.03 | 7,255.0 | -0.26% |
| 2026-04-06 | $151.2 | $150.2 | $0.975 | 17,192.0 | +0.40% |
| 2026-04-02 | $151.1 | $147.8 | $3.35 | 8,922.0 | +0.29% |
| 2026-04-01 | $150.9 | $149.9 | $1.02 | 11,373.0 | +0.55% |
| 2026-03-31 | $149.4 | $147.3 | $2.18 | 8,773.0 | +2.08% |
| 2026-03-30 | $147.2 | $145.7 | $1.54 | 28,333.0 | +0.35% |
| 2026-03-27 | $147.7 | $145.7 | $2.02 | 7,870.0 | -1.70% |
| 2026-03-26 | $150.0 | $148.2 | $1.83 | 7,563.0 | -1.03% |
| 2026-03-25 | $150.4 | $148.8 | $1.53 | 9,617.0 | +0.55% |
| 2026-03-24 | $149.8 | $148.2 | $1.56 | 9,428.0 | -0.63% |
| 2026-03-23 | $152.0 | $149.5 | $2.44 | 17,520.0 | +1.41% |
| 2026-03-20 | $149.5 | $147.1 | $2.38 | 103,969.0 | -1.19% |
| 2026-03-19 | $150.5 | $148.0 | $2.42 | 14,558.0 | +0.08% |
| 2026-03-18 | $151.3 | $149.5 | $1.89 | 14,289.0 | -1.51% |
| 2026-03-17 | $152.7 | $151.4 | $1.27 | 4,720.0 | +0.71% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Quality Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFQY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Quality Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $156.4 | $147.8 | $8.65 | 76,627.0 | +4.62% |
| 2026-03 | $158.4 | $145.7 | $12.71 | 298,478.0 | -5.41% |
| 2026-02 | $160.8 | $154.3 | $6.49 | 189,708.0 | +0.51% |
| 2026-01 | $163.5 | $153.2 | $10.39 | 184,024.0 | +2.31% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $157.4 | $151.3 | $6.04 | 158,203.0 | +1.90% |
| 2025-11 | $152.7 | $144.4 | $8.24 | 188,567.0 | +1.26% |
| 2025-10 | $154.1 | $146.3 | $7.76 | 143,218.0 | -0.19% |
| 2025-09 | $153.2 | $148.4 | $4.82 | 185,813.0 | +0.31% |
| 2025-08 | $151.4 | $141.8 | $9.59 | 116,843.0 | +3.90% |
| 2025-07 | $148.6 | $142.0 | $6.59 | 138,680.0 | +0.69% |
| 2025-06 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| 2025-05 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| 2025-04 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| 2025-03 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| 2025-02 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| 2025-01 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF 주식 (VFQY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| 2024-11 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| 2024-10 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| 2024-09 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| 2024-08 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| 2024-07 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| 2024-06 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| 2024-05 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| 2024-04 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| 2024-03 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| 2024-02 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| 2024-01 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
0.54%
1.21%
자본화:
|
볼륨(24시간):