Stockscreener 앱 받기
132.17
0.61%
0.80
시간 외 거래:
132.17
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $132.4 | $131.4 | $0.9799 | 16,557.0 | +0.61% |
| 2026-01-07 | $132.6 | $131.3 | $1.26 | 33,390.0 | -0.69% |
| 2026-01-06 | $132.4 | $131.2 | $1.18 | 24,745.0 | +0.73% |
| 2026-01-05 | $131.5 | $130.6 | $0.9434 | 19,837.0 | +0.75% |
| 2026-01-02 | $131.4 | $129.9 | $1.49 | 12,416.0 | -0.02% |
| 2025-12-31 | $131.2 | $130.4 | $0.86 | 10,523.0 | -0.82% |
| 2025-12-30 | $131.8 | $131.3 | $0.4899 | 9,316.0 | -0.05% |
| 2025-12-29 | $131.8 | $131.3 | $0.52 | 9,229.0 | -0.11% |
| 2025-12-26 | $131.8 | $131.4 | $0.43 | 10,505.0 | -0.05% |
| 2025-12-24 | $131.7 | $131.3 | $0.40 | 4,704.0 | +0.42% |
| 2025-12-23 | $131.3 | $131.0 | $0.29 | 16,437.0 | -0.85% |
| 2025-12-22 | $132.4 | $131.8 | $0.67 | 12,571.0 | +0.50% |
| 2025-12-19 | $132.1 | $131.4 | $0.6922 | 10,411.0 | +0.06% |
| 2025-12-18 | $132.2 | $131.5 | $0.79 | 4,815.0 | +0.09% |
| 2025-12-17 | $132.2 | $131.4 | $0.8879 | 11,781.0 | -0.19% |
| 2025-12-16 | $132.8 | $131.4 | $1.39 | 9,254.0 | -0.57% |
| 2025-12-15 | $132.7 | $132.2 | $0.53 | 6,672.0 | +0.07% |
| 2025-12-12 | $132.9 | $132.1 | $0.805 | 11,075.0 | -0.38% |
| 2025-12-11 | $133.0 | $132.1 | $0.85 | 11,801.0 | +0.59% |
| 2025-12-10 | $132.3 | $131.0 | $1.29 | 6,263.0 | +0.69% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Minimum Volatility ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Minimum Volatility ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $132.6 | $129.9 | $2.65 | 123,502.0 | +1.38% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $131.0 | $1.94 | 204,029.0 | -0.71% |
| 2025-11 | $132.4 | $127.5 | $4.95 | 262,987.0 | +2.60% |
| 2025-10 | $131.5 | $127.3 | $4.14 | 279,220.0 | -1.73% |
| 2025-09 | $132.1 | $129.6 | $2.47 | 210,498.0 | +0.42% |
| 2025-08 | $132.0 | $125.9 | $6.14 | 199,020.0 | +3.09% |
| 2025-07 | $129.5 | $126.4 | $3.10 | 292,366.0 | -1.08% |
| 2025-06 | $128.2 | $125.8 | $2.46 | 268,966.0 | +1.14% |
| 2025-05 | $127.7 | $123.0 | $4.73 | 509,194.0 | +2.33% |
| 2025-04 | $127.1 | $113.0 | $14.11 | 838,048.0 | -2.24% |
| 2025-03 | $128.8 | $122.8 | $6.03 | 704,123.0 | -1.03% |
| 2025-02 | $128.7 | $123.6 | $5.08 | 196,368.0 | +2.57% |
| 2025-01 | $125.8 | $118.9 | $6.83 | 267,158.0 | +3.60% |
Vanguard U.S. Minimum Volatility ETF 주식 (VFMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $127.8 | $119.9 | $7.87 | 189,780.0 | -5.65% |
| 2024-11 | $128.4 | $120.4 | $7.96 | 116,159.0 | +6.15% |
| 2024-10 | $123.5 | $119.8 | $3.76 | 126,924.0 | -1.04% |
| 2024-09 | $123.0 | $117.5 | $5.54 | 189,627.0 | -0.21% |
| 2024-08 | $122.1 | $113.1 | $9.02 | 206,521.0 | +3.23% |
| 2024-07 | $118.3 | $113.1 | $5.15 | 98,571.0 | +3.88% |
| 2024-06 | $115.2 | $111.7 | $3.54 | 58,502.0 | +1.13% |
| 2024-05 | $114.9 | $108.2 | $6.67 | 51,566.0 | +3.38% |
| 2024-04 | $112.4 | $106.8 | $5.57 | 149,782.0 | -2.85% |
| 2024-03 | $112.0 | $108.9 | $3.07 | 66,829.0 | +2.55% |
| 2024-02 | $109.3 | $105.9 | $3.39 | 111,322.0 | +2.99% |
| 2024-01 | $107.8 | $103.5 | $4.25 | 49,292.0 | +1.25% |
0.79%
0.68%
자본화:
|
볼륨(24시간):