135.86
price down icon6.43%   -9.34
after-market 시간 외 거래: 134.20 -1.66 -1.22%
loading

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $139.9 $133.9 $6.03 72,985.0 -6.43%
2025-04-03 $148.5 $144.8 $3.72 81,417.0 -6.17%
2025-04-02 $154.9 $150.3 $4.51 26,462.0 +1.62%
2025-04-01 $152.9 $149.7 $3.25 30,097.0 +0.38%
2025-03-31 $151.9 $148.1 $3.80 33,178.0 +0.23%
2025-03-28 $154.4 $150.6 $3.87 22,880.0 -2.16%
2025-03-27 $156.6 $154.4 $2.21 32,845.0 -1.19%
2025-03-26 $160.0 $155.8 $4.19 33,777.0 -1.94%
2025-03-25 $160.2 $159.0 $1.18 18,876.0 -0.03%
2025-03-24 $160.2 $158.0 $2.20 41,618.0 +2.87%
2025-03-21 $155.3 $153.3 $1.99 46,100.0 -0.01%
2025-03-20 $157.0 $154.3 $2.72 45,296.0 -0.40%
2025-03-19 $156.9 $152.5 $4.48 39,275.0 +2.24%
2025-03-18 $153.7 $151.7 $1.99 36,437.0 -1.48%
2025-03-17 $155.4 $152.4 $3.01 66,257.0 +1.46%
2025-03-14 $152.6 $149.7 $2.94 43,148.0 +3.37%
2025-03-13 $150.8 $146.5 $4.28 36,487.0 -2.22%
2025-03-12 $152.7 $149.0 $3.70 46,430.0 +1.48%
2025-03-11 $150.5 $146.8 $3.72 53,008.0 +0.91%
2025-03-10 $150.8 $145.6 $5.13 83,814.0 -4.12%
2025-03-07 $154.4 $149.1 $5.34 78,972.0 -0.14%
2025-03-06 $158.0 $153.2 $4.85 47,031.0 -3.68%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $154.9 $133.9 $20.99 283,946.0 -10.45%
2025-03 $166.9 $145.6 $21.30 918,093.0 -8.23%
2025-02 $177.3 $161.0 $16.31 1,187,835.0 -4.29%
2025-01 $175.8 $159.9 $15.90 1,245,743.0 +5.08%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $179.4 $163.0 $16.45 1,056,088.0 -7.36%
2024-11 $179.6 $160.9 $18.61 1,408,148.0 +10.02%
2024-10 $167.5 $158.3 $9.22 576,797.0 +0.60%
2024-09 $161.7 $147.4 $14.28 472,109.0 +1.66%
2024-08 $158.9 $134.7 $24.15 667,434.0 +1.50%
2024-07 $160.9 $149.0 $11.93 618,375.0 +3.85%
2024-06 $152.3 $146.8 $5.51 487,407.0 +0.11%
2024-05 $152.3 $140.9 $11.38 835,323.0 +5.75%
2024-04 $151.8 $137.8 $14.01 719,313.0 -6.22%
2024-03 $152.1 $144.9 $7.15 654,647.0 +3.26%
2024-02 $147.2 $134.4 $12.83 524,154.0 +9.18%
2024-01 $137.2 $126.1 $11.03 274,939.0 +2.20%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.3 $119.6 $13.70 226,385.0 +9.02%
2023-11 $120.7 $107.8 $12.90 176,816.0 +11.89%
2023-10 $115.4 $105.6 $9.75 264,330.0 -5.08%
2023-09 $122.3 $111.5 $10.84 256,578.0 -6.16%
2023-08 $125.1 $114.6 $10.56 236,184.0 -3.45%
2023-07 $126.3 $117.4 $8.94 176,083.0 +3.22%
2023-06 $121.7 $112.0 $9.73 264,089.0 +8.33%
2023-05 $114.1 $108.8 $5.34 241,621.0 +0.43%
2023-04 $114.0 $109.0 $5.00 186,159.0 -0.97%
2023-03 $119.2 $106.2 $12.97 298,280.0 -2.90%
2023-02 $120.1 $114.8 $5.36 223,100.0 -2.34%
2023-01 $119.0 $111.6 $7.41 295,322.0 +4.05%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):