Stockscreener 앱 받기
177.06
1.36%
2.37
시간 외 거래:
177.07
0.010
+0.01%
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $177.2 | $175.3 | $1.88 | 58,133.0 | +1.36% |
| 2024-11-21 | $175.3 | $172.7 | $2.70 | 52,020.0 | +1.29% |
| 2024-11-20 | $172.8 | $170.9 | $1.85 | 30,295.0 | +0.07% |
| 2024-11-19 | $172.3 | $169.0 | $3.30 | 38,014.0 | +1.13% |
| 2024-11-18 | $171.0 | $169.0 | $2.06 | 101,146.0 | +0.57% |
| 2024-11-15 | $170.8 | $168.6 | $2.24 | 165,342.0 | -1.06% |
| 2024-11-14 | $174.3 | $170.9 | $3.38 | 36,220.0 | -1.44% |
| 2024-11-13 | $176.4 | $173.6 | $2.82 | 186,810.0 | -0.53% |
| 2024-11-12 | $176.7 | $173.5 | $3.25 | 96,029.0 | -1.22% |
| 2024-11-11 | $177.2 | $176.1 | $1.17 | 123,468.0 | +1.02% |
| 2024-11-08 | $175.1 | $172.1 | $3.01 | 52,771.0 | +1.70% |
| 2024-11-07 | $172.5 | $171.3 | $1.23 | 66,729.0 | +0.65% |
| 2024-11-06 | $171.3 | $168.1 | $3.27 | 56,784.0 | +3.77% |
| 2024-11-05 | $164.8 | $162.2 | $2.60 | 30,593.0 | +1.99% |
| 2024-11-04 | $162.6 | $160.9 | $1.67 | 25,635.0 | +0.11% |
| 2024-11-01 | $162.5 | $161.1 | $1.41 | 24,157.0 | -0.30% |
| 2024-10-31 | $163.4 | $161.1 | $2.30 | 19,903.0 | -1.25% |
| 2024-10-30 | $164.8 | $163.3 | $1.56 | 23,333.0 | -0.29% |
| 2024-10-29 | $164.4 | $163.0 | $1.43 | 20,027.0 | +0.13% |
| 2024-10-28 | $164.4 | $163.6 | $0.8313 | 18,050.0 | +1.22% |
| 2024-10-25 | $163.9 | $162.2 | $1.76 | 23,132.0 | -0.53% |
| 2024-10-24 | $164.2 | $162.3 | $1.81 | 18,321.0 | -0.06% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력
이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $177.2 | $160.9 | $16.30 | 1,202,279.0 | +9.36% |
| 2024-10 | $167.5 | $158.3 | $9.22 | 576,797.0 | +0.60% |
| 2024-09 | $161.7 | $147.4 | $14.28 | 472,109.0 | +1.66% |
| 2024-08 | $158.9 | $134.7 | $24.15 | 667,434.0 | +1.50% |
| 2024-07 | $160.9 | $149.0 | $11.93 | 618,375.0 | +3.85% |
| 2024-06 | $152.3 | $146.8 | $5.51 | 487,407.0 | +0.11% |
| 2024-05 | $152.3 | $140.9 | $11.38 | 835,323.0 | +5.75% |
| 2024-04 | $151.8 | $137.8 | $14.01 | 719,313.0 | -6.22% |
| 2024-03 | $152.1 | $144.9 | $7.15 | 654,647.0 | +3.26% |
| 2024-02 | $147.2 | $134.4 | $12.83 | 524,154.0 | +9.18% |
| 2024-01 | $137.2 | $126.1 | $11.03 | 274,939.0 | +2.20% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $133.3 | $119.6 | $13.70 | 226,385.0 | +9.02% |
| 2023-11 | $120.7 | $107.8 | $12.90 | 176,816.0 | +11.89% |
| 2023-10 | $115.4 | $105.6 | $9.75 | 264,330.0 | -5.08% |
| 2023-09 | $122.3 | $111.5 | $10.84 | 256,578.0 | -6.16% |
| 2023-08 | $125.1 | $114.6 | $10.56 | 236,184.0 | -3.45% |
| 2023-07 | $126.3 | $117.4 | $8.94 | 176,083.0 | +3.22% |
| 2023-06 | $121.7 | $112.0 | $9.73 | 264,089.0 | +8.33% |
| 2023-05 | $114.1 | $108.8 | $5.34 | 241,621.0 | +0.43% |
| 2023-04 | $114.0 | $109.0 | $5.00 | 186,159.0 | -0.97% |
| 2023-03 | $119.2 | $106.2 | $12.97 | 298,280.0 | -2.90% |
| 2023-02 | $120.1 | $114.8 | $5.36 | 223,100.0 | -2.34% |
| 2023-01 | $119.0 | $111.6 | $7.41 | 295,322.0 | +4.05% |
Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $123.2 | $112.2 | $11.08 | 377,331.0 | -6.45% |
| 2022-11 | $121.9 | $116.0 | $5.96 | 335,915.0 | +2.14% |
| 2022-10 | $120.0 | $107.3 | $12.72 | 256,466.0 | +12.87% |
| 2022-09 | $118.5 | $103.8 | $14.68 | 281,999.0 | -8.06% |
| 2022-08 | $122.6 | $112.2 | $10.35 | 237,922.0 | -0.52% |
| 2022-07 | $115.7 | $102.9 | $12.77 | 318,110.0 | +8.49% |
| 2022-06 | $122.1 | $104.6 | $17.52 | 305,432.0 | -10.04% |
| 2022-05 | $121.4 | $108.7 | $12.70 | 279,783.0 | +2.35% |
| 2022-04 | $129.7 | $115.8 | $13.92 | 126,910.0 | -8.43% |
| 2022-03 | $129.7 | $117.9 | $11.78 | 223,696.0 | +2.97% |
| 2022-02 | $127.1 | $113.4 | $13.73 | 185,810.0 | +1.27% |
| 2022-01 | $135.0 | $112.6 | $22.42 | 471,706.0 | -8.96% |
0.73%
자본화:
|
볼륨(24시간):