152.01
price up icon0.49%   0.74
after-market 시간 외 거래: 152.08 0.07 +0.05%
loading

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $152.5 $150.2 $2.27 22,890.0 +0.49%
2025-04-25 $151.3 $149.9 $1.38 16,255.0 +0.23%
2025-04-24 $151.1 $147.8 $3.32 23,000.0 +2.36%
2025-04-23 $150.9 $147.3 $3.55 39,828.0 +1.84%
2025-04-22 $145.0 $142.3 $2.73 24,781.0 +3.07%
2025-04-21 $143.2 $138.8 $4.44 28,051.0 -2.67%
2025-04-17 $145.4 $143.5 $1.93 49,659.0 +0.55%
2025-04-16 $145.5 $142.0 $3.49 53,536.0 -1.58%
2025-04-15 $147.3 $144.9 $2.32 23,426.0 +0.66%
2025-04-14 $145.9 $143.2 $2.72 32,643.0 +1.27%
2025-04-11 $143.4 $139.1 $4.29 64,707.0 +1.17%
2025-04-10 $143.8 $138.0 $5.88 172,198.0 -3.83%
2025-04-09 $147.7 $131.9 $15.76 175,698.0 +9.53%
2025-04-08 $141.9 $132.4 $9.48 51,706.0 -1.46%
2025-04-07 $140.0 $128.6 $11.42 138,698.0 +0.28%
2025-04-04 $139.9 $133.9 $6.03 72,985.0 -6.43%
2025-04-03 $148.5 $144.8 $3.72 81,417.0 -6.17%
2025-04-02 $154.9 $150.3 $4.51 26,462.0 +1.62%
2025-04-01 $152.9 $149.7 $3.25 30,097.0 +0.38%
2025-03-31 $151.9 $148.1 $3.80 33,178.0 +0.23%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $154.9 $128.6 $26.28 1,150,927.0 +0.20%
2025-03 $166.9 $145.6 $21.30 918,093.0 -8.23%
2025-02 $177.3 $161.0 $16.31 1,187,835.0 -4.29%
2025-01 $175.8 $159.9 $15.90 1,245,743.0 +5.08%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $179.4 $163.0 $16.45 1,056,088.0 -7.36%
2024-11 $179.6 $160.9 $18.61 1,408,148.0 +10.02%
2024-10 $167.5 $158.3 $9.22 576,797.0 +0.60%
2024-09 $161.7 $147.4 $14.28 472,109.0 +1.66%
2024-08 $158.9 $134.7 $24.15 667,434.0 +1.50%
2024-07 $160.9 $149.0 $11.93 618,375.0 +3.85%
2024-06 $152.3 $146.8 $5.51 487,407.0 +0.11%
2024-05 $152.3 $140.9 $11.38 835,323.0 +5.75%
2024-04 $151.8 $137.8 $14.01 719,313.0 -6.22%
2024-03 $152.1 $144.9 $7.15 654,647.0 +3.26%
2024-02 $147.2 $134.4 $12.83 524,154.0 +9.18%
2024-01 $137.2 $126.1 $11.03 274,939.0 +2.20%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.3 $119.6 $13.70 226,385.0 +9.02%
2023-11 $120.7 $107.8 $12.90 176,816.0 +11.89%
2023-10 $115.4 $105.6 $9.75 264,330.0 -5.08%
2023-09 $122.3 $111.5 $10.84 256,578.0 -6.16%
2023-08 $125.1 $114.6 $10.56 236,184.0 -3.45%
2023-07 $126.3 $117.4 $8.94 176,083.0 +3.22%
2023-06 $121.7 $112.0 $9.73 264,089.0 +8.33%
2023-05 $114.1 $108.8 $5.34 241,621.0 +0.43%
2023-04 $114.0 $109.0 $5.00 186,159.0 -0.97%
2023-03 $119.2 $106.2 $12.97 298,280.0 -2.90%
2023-02 $120.1 $114.8 $5.36 223,100.0 -2.34%
2023-01 $119.0 $111.6 $7.41 295,322.0 +4.05%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
자본화:     |  볼륨(24시간):