164.82
price up icon1.99%   3.22
after-market 시간 외 거래: 164.77 -0.05 -0.03%
loading

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $164.8 $162.2 $2.60 30,593.0 +1.99%
2024-11-04 $162.6 $160.9 $1.67 25,635.0 +0.11%
2024-11-01 $162.5 $161.1 $1.41 24,157.0 -0.30%
2024-10-31 $163.4 $161.1 $2.30 19,903.0 -1.25%
2024-10-30 $164.8 $163.3 $1.56 23,333.0 -0.29%
2024-10-29 $164.4 $163.0 $1.43 20,027.0 +0.13%
2024-10-28 $164.4 $163.6 $0.8313 18,050.0 +1.22%
2024-10-25 $163.9 $162.2 $1.76 23,132.0 -0.53%
2024-10-24 $164.2 $162.3 $1.81 18,321.0 -0.06%
2024-10-23 $164.2 $161.8 $2.45 76,003.0 -0.84%
2024-10-22 $164.6 $163.7 $0.93 22,888.0 -0.44%
2024-10-21 $166.7 $164.7 $2.01 27,605.0 -0.87%
2024-10-18 $166.8 $166.2 $0.5847 25,256.0 +0.51%
2024-10-17 $167.5 $165.9 $1.64 30,048.0 -0.37%
2024-10-16 $166.7 $165.3 $1.45 27,948.0 +0.71%
2024-10-15 $165.7 $164.2 $1.43 27,816.0 -0.04%
2024-10-14 $165.5 $164.2 $1.27 21,449.0 +0.75%
2024-10-11 $164.2 $161.1 $3.08 17,896.0 +1.91%
2024-10-10 $161.5 $160.1 $1.47 18,289.0 -0.42%
2024-10-09 $162.3 $160.0 $2.36 28,510.0 +0.40%
2024-10-08 $161.2 $160.1 $1.14 18,143.0 +0.95%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 연도별 가격 이력

이 심층 분석에서는 Vanguard U.S. Momentum Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard U.S. Momentum Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $164.8 $160.9 $3.87 110,978.0 +1.80%
2024-10 $167.5 $158.3 $9.22 576,797.0 +0.60%
2024-09 $161.7 $147.4 $14.28 472,109.0 +1.66%
2024-08 $158.9 $134.7 $24.15 667,434.0 +1.50%
2024-07 $160.9 $149.0 $11.93 618,375.0 +3.85%
2024-06 $152.3 $146.8 $5.51 487,407.0 +0.11%
2024-05 $152.3 $140.9 $11.38 835,323.0 +5.75%
2024-04 $151.8 $137.8 $14.01 719,313.0 -6.22%
2024-03 $152.1 $144.9 $7.15 654,647.0 +3.26%
2024-02 $147.2 $134.4 $12.83 524,154.0 +9.18%
2024-01 $137.2 $126.1 $11.03 274,939.0 +2.20%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $133.3 $119.6 $13.70 226,385.0 +9.02%
2023-11 $120.7 $107.8 $12.90 176,816.0 +11.89%
2023-10 $115.4 $105.6 $9.75 264,330.0 -5.08%
2023-09 $122.3 $111.5 $10.84 256,578.0 -6.16%
2023-08 $125.1 $114.6 $10.56 236,184.0 -3.45%
2023-07 $126.3 $117.4 $8.94 176,083.0 +3.22%
2023-06 $121.7 $112.0 $9.73 264,089.0 +8.33%
2023-05 $114.1 $108.8 $5.34 241,621.0 +0.43%
2023-04 $114.0 $109.0 $5.00 186,159.0 -0.97%
2023-03 $119.2 $106.2 $12.97 298,280.0 -2.90%
2023-02 $120.1 $114.8 $5.36 223,100.0 -2.34%
2023-01 $119.0 $111.6 $7.41 295,322.0 +4.05%

Vanguard U.S. Momentum Factor ETF 주식 (VFMO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $123.2 $112.2 $11.08 377,331.0 -6.45%
2022-11 $121.9 $116.0 $5.96 335,915.0 +2.14%
2022-10 $120.0 $107.3 $12.72 256,466.0 +12.87%
2022-09 $118.5 $103.8 $14.68 281,999.0 -8.06%
2022-08 $122.6 $112.2 $10.35 237,922.0 -0.52%
2022-07 $115.7 $102.9 $12.77 318,110.0 +8.49%
2022-06 $122.1 $104.6 $17.52 305,432.0 -10.04%
2022-05 $121.4 $108.7 $12.70 279,783.0 +2.35%
2022-04 $129.7 $115.8 $13.92 126,910.0 -8.43%
2022-03 $129.7 $117.9 $11.78 223,696.0 +2.97%
2022-02 $127.1 $113.4 $13.73 185,810.0 +1.27%
2022-01 $135.0 $112.6 $22.42 471,706.0 -8.96%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):