loading

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $32.02 $31.59 $0.43 1,806,490.0 +0.82%
2025-04-16 $32.02 $31.22 $0.795 1,545,249.0 -0.63%
2025-04-15 $32.04 $31.60 $0.4401 1,051,567.0 -0.31%
2025-04-14 $32.04 $31.33 $0.7134 1,761,716.0 +0.82%
2025-04-11 $31.69 $30.56 $1.13 1,163,545.0 +1.91%
2025-04-10 $31.76 $30.20 $1.56 1,579,054.0 -4.85%
2025-04-09 $32.75 $29.48 $3.27 2,664,876.0 +8.64%
2025-04-08 $31.59 $29.53 $2.06 3,425,576.0 -2.44%
2025-04-07 $31.77 $29.51 $2.26 3,033,888.0 -0.78%
2025-04-04 $31.87 $30.80 $1.07 2,326,869.0 -5.15%
2025-04-03 $33.56 $32.62 $0.9365 1,544,581.0 -5.78%
2025-04-02 $34.66 $33.97 $0.70 919,998.0 +1.02%
2025-04-01 $34.37 $33.84 $0.53 730,393.0 +0.00%
2025-03-31 $34.41 $33.62 $0.79 957,720.0 +0.53%
2025-03-28 $34.58 $33.99 $0.585 1,018,322.0 -1.39%
2025-03-27 $34.90 $34.51 $0.382 949,586.0 -1.14%
2025-03-26 $35.39 $34.90 $0.4937 1,117,314.0 -0.68%
2025-03-25 $35.52 $35.08 $0.44 815,225.0 -0.31%
2025-03-24 $35.38 $34.95 $0.425 1,113,185.0 +1.90%
2025-03-21 $34.72 $34.40 $0.315 918,328.0 -0.52%
2025-03-20 $34.99 $34.67 $0.3276 714,407.0 -0.06%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.66 $29.48 $5.18 25,360,292.0 -7.29%
2025-03 $35.56 $33.33 $2.23 26,635,778.0 -2.94%
2025-02 $36.26 $34.74 $1.52 33,753,349.0 -0.54%
2025-01 $36.20 $33.91 $2.29 23,094,026.0 +4.17%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $33.32 $3.51 13,996,506.0 -7.24%
2024-11 $37.04 $33.10 $3.94 11,949,478.0 +10.70%
2024-10 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
2024-09 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
2024-08 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
2024-07 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
2024-06 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
2024-05 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
2024-04 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
2024-03 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
2024-02 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
2024-01 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.58 $26.92 $1.65 906,492.0 +5.72%
2023-11 $26.82 $25.07 $1.75 427,722.0 +7.24%
2023-10 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
자본화:     |  볼륨(24시간):