loading

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $36.40 $35.87 $0.5251 881,392.0 +1.42%
2024-11-20 $35.85 $35.49 $0.365 386,719.0 +1.10%
2024-11-19 $35.47 $35.09 $0.377 818,912.0 +0.11%
2024-11-18 $35.50 $35.22 $0.2848 312,114.0 +0.68%
2024-11-15 $35.50 $35.09 $0.4014 948,970.0 -1.04%
2024-11-14 $35.85 $35.50 $0.35 326,530.0 -0.48%
2024-11-13 $35.90 $35.68 $0.22 1,625,054.0 -0.03%
2024-11-12 $36.06 $35.70 $0.3599 324,411.0 -1.08%
2024-11-11 $36.20 $35.92 $0.284 191,685.0 +1.09%
2024-11-08 $35.78 $35.42 $0.3599 548,645.0 +1.02%
2024-11-07 $35.39 $35.18 $0.21 277,396.0 +2.11%
2024-11-06 $34.74 $34.16 $0.58 1,393,536.0 +2.64%
2024-11-05 $33.76 $33.24 $0.519 153,007.0 +1.47%
2024-11-04 $33.46 $33.20 $0.26 170,152.0 +0.30%
2024-11-01 $33.44 $33.10 $0.34 475,336.0 +0.27%
2024-10-31 $33.37 $33.04 $0.33 220,294.0 -0.09%
2024-10-30 $33.27 $33.01 $0.265 280,911.0 -0.09%
2024-10-29 $33.16 $32.92 $0.24 312,181.0 -0.18%
2024-10-28 $33.23 $33.11 $0.125 192,958.0 +0.15%
2024-10-25 $33.53 $33.09 $0.435 189,571.0 -0.18%
2024-10-24 $33.27 $33.12 $0.15 236,640.0 +0.67%
2024-10-23 $33.31 $32.82 $0.49 167,863.0 -0.93%
2024-10-22 $33.43 $33.17 $0.26 236,943.0 -0.80%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.40 $33.10 $3.30 8,833,859.0 +9.95%
2024-10 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
2024-09 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
2024-08 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
2024-07 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
2024-06 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
2024-05 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
2024-04 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
2024-03 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
2024-02 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
2024-01 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.58 $26.92 $1.65 906,492.0 +5.72%
2023-11 $26.82 $25.07 $1.75 427,722.0 +7.24%
2023-10 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):