Stockscreener 앱 받기
45.20
0.27%
0.03
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $45.50 | $45.21 | $0.29 | 26,944.0 | -0.04% |
| 2026-06-17 | $46.35 | $45.14 | $1.21 | 1,294,230.0 | -2.14% |
| 2026-06-16 | $46.94 | $46.17 | $0.76 | 880,540.0 | -1.03% |
| 2026-06-15 | $46.97 | $46.60 | $0.37 | 819,933.0 | +0.89% |
| 2026-06-12 | $46.52 | $45.63 | $0.885 | 946,181.0 | +0.92% |
| 2026-06-11 | $45.97 | $44.89 | $1.08 | 1,633,135.0 | +1.87% |
| 2026-06-10 | $46.10 | $45.00 | $1.10 | 1,330,922.0 | -1.92% |
| 2026-06-09 | $46.75 | $44.80 | $1.95 | 1,335,534.0 | -0.52% |
| 2026-06-08 | $46.52 | $45.92 | $0.60 | 593,985.0 | +0.22% |
| 2026-06-05 | $47.20 | $45.91 | $1.29 | 761,898.0 | -2.95% |
| 2026-06-04 | $47.69 | $47.21 | $0.48 | 901,504.0 | +0.57% |
| 2026-06-03 | $47.26 | $46.66 | $0.598 | 797,686.0 | -0.44% |
| 2026-06-02 | $47.85 | $47.31 | $0.54 | 1,170,343.0 | -1.64% |
| 2026-06-01 | $48.24 | $46.84 | $1.40 | 1,124,306.0 | +3.46% |
| 2026-05-29 | $46.62 | $46.05 | $0.57 | 779,033.0 | +3.65% |
| 2026-05-28 | $45.15 | $44.36 | $0.785 | 934,746.0 | +0.83% |
| 2026-05-27 | $44.92 | $44.52 | $0.40 | 945,689.0 | +0.38% |
| 2026-05-26 | $44.61 | $44.16 | $0.45 | 768,406.0 | +0.48% |
| 2026-05-22 | $44.27 | $43.82 | $0.45 | 687,842.0 | +2.01% |
| 2026-05-21 | $43.32 | $42.49 | $0.8255 | 595,277.0 | +0.58% |
| 2026-05-20 | $43.08 | $42.30 | $0.77 | 738,372.0 | +1.18% |
| 2026-05-19 | $42.87 | $42.47 | $0.40 | 693,244.0 | -0.43% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $48.24 | $44.80 | $3.44 | 13,617,141.0 | -2.92% |
| 2026-05 | $46.62 | $42.23 | $4.40 | 14,047,923.0 | +10.72% |
| 2026-04 | $42.37 | $39.17 | $3.20 | 16,696,462.0 | +6.53% |
| 2026-03 | $40.74 | $38.42 | $2.32 | 23,028,244.0 | -2.47% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.05%
1.02%
자본화:
|
볼륨(24시간):