loading

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $35.90 $35.63 $0.2699 770,925.0 +0.53%
2025-07-24 $35.95 $35.62 $0.33 1,102,383.0 -1.25%
2025-07-23 $36.12 $36.00 $0.1103 229,828.0 +1.40%
2025-07-22 $35.67 $35.23 $0.44 1,059,686.0 +1.74%
2025-07-21 $35.24 $34.97 $0.2745 4,093,459.0 -0.23%
2025-07-18 $35.40 $34.99 $0.4125 1,937,394.0 -0.48%
2025-07-17 $35.27 $35.04 $0.23 1,969,915.0 +0.09%
2025-07-16 $35.33 $34.87 $0.455 1,114,216.0 +0.09%
2025-07-15 $35.91 $35.17 $0.735 1,060,673.0 -1.65%
2025-07-14 $35.82 $35.56 $0.26 1,214,217.0 -0.17%
2025-07-11 $36.03 $35.76 $0.27 862,790.0 -0.86%
2025-07-10 $36.30 $35.77 $0.53 885,951.0 +0.86%
2025-07-09 $35.91 $35.62 $0.2897 958,079.0 +0.17%
2025-07-08 $35.92 $35.46 $0.4578 1,043,475.0 +1.13%
2025-07-07 $35.73 $35.14 $0.5867 1,315,020.0 -1.09%
2025-07-03 $35.94 $35.73 $0.2049 894,888.0 +0.28%
2025-07-02 $35.77 $35.40 $0.375 957,943.0 -0.94%
2025-07-01 $36.22 $35.33 $0.8895 1,870,516.0 +1.87%
2025-06-30 $35.38 $35.23 $0.15 909,827.0 +0.06%
2025-06-27 $35.45 $35.10 $0.3449 1,034,041.0 +0.40%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.30 $34.87 $1.43 24,112,283.0 +1.41%
2025-06 $35.55 $33.61 $1.94 18,930,844.0 +4.31%
2025-05 $34.93 $32.77 $2.16 20,363,209.0 +2.95%
2025-04 $34.66 $29.48 $5.18 33,117,703.0 -3.97%
2025-03 $35.56 $33.33 $2.23 26,635,778.0 -2.94%
2025-02 $36.26 $34.74 $1.52 33,753,349.0 -0.54%
2025-01 $36.20 $33.91 $2.29 23,094,026.0 +4.17%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.83 $33.32 $3.51 13,996,506.0 -7.24%
2024-11 $37.04 $33.10 $3.94 11,949,478.0 +10.70%
2024-10 $34.17 $32.82 $1.35 6,963,324.0 -0.69%
2024-09 $33.46 $31.24 $2.22 4,563,969.0 +0.30%
2024-08 $33.39 $30.55 $2.84 11,569,194.0 +1.53%
2024-07 $33.11 $30.19 $2.92 6,268,755.0 +5.76%
2024-06 $31.58 $30.60 $0.98 3,904,304.0 -2.21%
2024-05 $31.93 $30.42 $1.51 4,019,595.0 +2.20%
2024-04 $32.54 $30.81 $1.73 2,990,038.0 -4.54%
2024-03 $32.46 $29.91 $2.55 3,594,700.0 +8.83%
2024-02 $29.87 $28.15 $1.72 1,503,731.0 +5.30%
2024-01 $28.65 $27.58 $1.07 592,549.0 -0.22%

Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.58 $26.92 $1.65 906,492.0 +5.72%
2023-11 $26.82 $25.07 $1.75 427,722.0 +7.24%
2023-10 $26.22 $24.61 $1.61 221,076.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):