Stockscreener 앱 받기
48.69
1.14%
0.55
시간 외 거래:
48.51
-0.18
-0.37%
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $48.97 | $48.41 | $0.56 | 1,715,571.0 | +1.14% |
| 2026-07-24 | $48.54 | $47.87 | $0.6728 | 1,495,729.0 | +1.52% |
| 2026-07-23 | $47.93 | $47.30 | $0.625 | 1,323,508.0 | -0.88% |
| 2026-07-22 | $48.40 | $47.80 | $0.59 | 1,407,000.0 | -0.33% |
| 2026-07-21 | $48.03 | $47.59 | $0.4404 | 1,591,732.0 | +0.40% |
| 2026-07-20 | $48.05 | $47.44 | $0.6096 | 1,305,293.0 | +0.02% |
| 2026-07-17 | $48.28 | $47.68 | $0.605 | 1,532,951.0 | -0.19% |
| 2026-07-16 | $48.01 | $47.48 | $0.5258 | 1,391,890.0 | +0.82% |
| 2026-07-15 | $47.88 | $47.38 | $0.51 | 1,107,520.0 | +0.08% |
| 2026-07-14 | $47.71 | $47.37 | $0.3399 | 1,474,050.0 | -0.79% |
| 2026-07-13 | $47.96 | $47.56 | $0.40 | 1,128,674.0 | +0.95% |
| 2026-07-10 | $47.70 | $47.19 | $0.505 | 811,352.0 | +0.13% |
| 2026-07-09 | $47.33 | $46.52 | $0.807 | 1,331,937.0 | +0.57% |
| 2026-07-08 | $47.34 | $46.87 | $0.4695 | 1,553,515.0 | -0.84% |
| 2026-07-07 | $47.62 | $47.19 | $0.43 | 1,333,524.0 | +1.22% |
| 2026-07-06 | $47.10 | $46.54 | $0.559 | 901,558.0 | -0.23% |
| 2026-07-02 | $47.05 | $46.55 | $0.505 | 1,104,201.0 | +1.69% |
| 2026-07-01 | $46.55 | $45.99 | $0.555 | 1,339,777.0 | +1.03% |
| 2026-06-30 | $46.15 | $45.70 | $0.45 | 893,989.0 | -0.72% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.97 | $45.99 | $2.98 | 25,565,353.0 | +6.43% |
| 2026-06 | $48.24 | $44.80 | $3.44 | 21,905,192.0 | -1.76% |
| 2026-05 | $46.62 | $42.23 | $4.40 | 14,047,923.0 | +10.72% |
| 2026-04 | $42.37 | $39.17 | $3.20 | 16,696,462.0 | +6.53% |
| 2026-03 | $40.74 | $38.42 | $2.32 | 23,028,244.0 | -2.47% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.12%
0.30%
자본화:
|
볼륨(24시간):