Stockscreener 앱 받기
51.60
0.02%
-0.010
시간 외 거래:
51.74
0.14
+0.27%
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $51.70 | $51.40 | $0.30 | 2,206,618.0 | -0.02% |
| 2026-09-24 | $52.16 | $51.56 | $0.595 | 1,780,577.0 | -0.75% |
| 2026-09-23 | $52.52 | $51.95 | $0.565 | 2,957,730.0 | -0.80% |
| 2026-09-22 | $52.86 | $52.30 | $0.555 | 3,302,052.0 | -0.49% |
| 2026-09-21 | $53.27 | $52.66 | $0.61 | 2,219,239.0 | -0.60% |
| 2026-09-18 | $53.59 | $52.95 | $0.64 | 2,088,226.0 | -1.08% |
| 2026-09-17 | $53.67 | $53.21 | $0.465 | 2,068,137.0 | +0.47% |
| 2026-09-16 | $54.09 | $53.04 | $1.05 | 2,969,113.0 | -1.95% |
| 2026-09-15 | $54.70 | $54.05 | $0.65 | 2,405,652.0 | -0.13% |
| 2026-09-14 | $54.72 | $54.17 | $0.5499 | 2,922,462.0 | +1.08% |
| 2026-09-11 | $54.03 | $53.55 | $0.475 | 1,685,868.0 | +0.60% |
| 2026-09-10 | $53.88 | $53.52 | $0.355 | 2,114,544.0 | -0.39% |
| 2026-09-09 | $54.20 | $53.70 | $0.505 | 3,100,691.0 | -0.57% |
| 2026-09-08 | $55.00 | $54.05 | $0.95 | 2,339,445.0 | -2.19% |
| 2026-09-04 | $55.59 | $55.01 | $0.5848 | 2,001,872.0 | -1.39% |
| 2026-09-03 | $56.44 | $55.84 | $0.595 | 2,140,474.0 | +0.79% |
| 2026-09-02 | $55.87 | $55.44 | $0.43 | 2,920,878.0 | +0.49% |
| 2026-09-01 | $55.86 | $55.28 | $0.58 | 2,856,935.0 | -0.41% |
| 2026-08-31 | $55.86 | $55.44 | $0.42 | 2,700,405.0 | -0.13% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $56.44 | $51.40 | $5.04 | 46,287,131.0 | -7.18% |
| 2026-08 | $55.89 | $49.69 | $6.20 | 42,578,927.0 | +11.76% |
| 2026-07 | $50.67 | $45.99 | $4.68 | 32,694,092.0 | +8.72% |
| 2026-06 | $48.24 | $44.80 | $3.44 | 21,905,192.0 | -1.76% |
| 2026-05 | $46.62 | $42.23 | $4.40 | 14,047,923.0 | +10.72% |
| 2026-04 | $42.37 | $39.17 | $3.20 | 16,696,462.0 | +6.53% |
| 2026-03 | $40.74 | $38.42 | $2.32 | 23,028,244.0 | -2.47% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.54%
자본화:
|
볼륨(24시간):