Stockscreener 앱 받기
43.23
0.37%
0.16
시간 외 거래:
43.24
0.01
+0.02%
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $43.38 | $42.95 | $0.435 | 648,614.0 | +0.37% |
| 2026-05-05 | $43.15 | $42.53 | $0.615 | 821,270.0 | +0.94% |
| 2026-05-04 | $43.04 | $42.55 | $0.49 | 529,361.0 | +0.19% |
| 2026-05-01 | $42.62 | $42.23 | $0.385 | 502,909.0 | +1.26% |
| 2026-04-30 | $42.16 | $41.70 | $0.46 | 542,650.0 | +0.36% |
| 2026-04-29 | $41.94 | $41.37 | $0.57 | 673,590.0 | +1.18% |
| 2026-04-28 | $41.78 | $41.27 | $0.515 | 504,513.0 | -0.46% |
| 2026-04-27 | $41.88 | $41.57 | $0.31 | 561,750.0 | +0.21% |
| 2026-04-24 | $41.55 | $41.04 | $0.515 | 492,460.0 | +0.78% |
| 2026-04-23 | $41.62 | $40.79 | $0.83 | 784,701.0 | -1.86% |
| 2026-04-22 | $42.24 | $41.79 | $0.45 | 923,560.0 | +0.43% |
| 2026-04-21 | $42.37 | $41.76 | $0.615 | 986,455.0 | -0.23% |
| 2026-04-20 | $41.99 | $41.74 | $0.25 | 600,246.0 | +0.32% |
| 2026-04-17 | $41.88 | $41.51 | $0.3701 | 916,794.0 | +1.36% |
| 2026-04-16 | $41.47 | $41.04 | $0.43 | 1,774,107.0 | +0.78% |
| 2026-04-15 | $41.05 | $40.65 | $0.395 | 674,202.0 | +0.52% |
| 2026-04-14 | $40.88 | $40.56 | $0.3198 | 608,558.0 | +0.25% |
| 2026-04-13 | $40.57 | $39.61 | $0.96 | 529,062.0 | +2.35% |
| 2026-04-10 | $40.31 | $39.58 | $0.735 | 754,745.0 | -1.29% |
| 2026-04-09 | $40.34 | $39.83 | $0.515 | 1,028,209.0 | -0.82% |
| 2026-04-08 | $40.99 | $40.40 | $0.59 | 607,542.0 | +1.63% |
| 2026-04-07 | $40.12 | $39.67 | $0.45 | 827,082.0 | -0.35% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Free Cash Flow Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Free Cash Flow Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $43.38 | $42.23 | $1.15 | 3,150,768.0 | +2.78% |
| 2026-04 | $42.37 | $39.17 | $3.20 | 16,696,462.0 | +6.53% |
| 2026-03 | $40.74 | $38.42 | $2.32 | 23,028,244.0 | -2.47% |
| 2026-02 | $40.66 | $38.66 | $2.00 | 21,319,962.0 | +2.56% |
| 2026-01 | $40.67 | $39.01 | $1.66 | 28,569,439.0 | +0.23% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $38.60 | $1.60 | 15,871,140.0 | +2.24% |
| 2025-11 | $38.93 | $36.73 | $2.19 | 16,230,414.0 | +2.64% |
| 2025-10 | $38.53 | $36.56 | $1.97 | 26,402,822.0 | +0.85% |
| 2025-09 | $37.98 | $37.05 | $0.935 | 19,778,162.0 | +0.46% |
| 2025-08 | $37.45 | $34.11 | $3.34 | 19,048,476.0 | +7.42% |
| 2025-07 | $36.30 | $34.66 | $1.64 | 28,416,453.0 | -1.70% |
| 2025-06 | $35.55 | $33.61 | $1.94 | 18,930,844.0 | +4.31% |
| 2025-05 | $34.93 | $32.77 | $2.16 | 20,363,209.0 | +2.95% |
| 2025-04 | $34.66 | $29.48 | $5.18 | 33,117,703.0 | -3.97% |
| 2025-03 | $35.56 | $33.33 | $2.23 | 26,635,778.0 | -2.94% |
| 2025-02 | $36.26 | $34.74 | $1.52 | 33,753,349.0 | -0.54% |
| 2025-01 | $36.20 | $33.91 | $2.29 | 23,094,026.0 | +4.17% |
Victoryshares Free Cash Flow Etf 주식 (VFLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.83 | $33.32 | $3.51 | 13,996,506.0 | -7.24% |
| 2024-11 | $37.04 | $33.10 | $3.94 | 11,949,478.0 | +10.70% |
| 2024-10 | $34.17 | $32.82 | $1.35 | 6,963,324.0 | -0.69% |
| 2024-09 | $33.46 | $31.24 | $2.22 | 4,563,969.0 | +0.30% |
| 2024-08 | $33.39 | $30.55 | $2.84 | 11,569,194.0 | +1.53% |
| 2024-07 | $33.11 | $30.19 | $2.92 | 6,268,755.0 | +5.76% |
| 2024-06 | $31.58 | $30.60 | $0.98 | 3,904,304.0 | -2.21% |
| 2024-05 | $31.93 | $30.42 | $1.51 | 4,019,595.0 | +2.20% |
| 2024-04 | $32.54 | $30.81 | $1.73 | 2,990,038.0 | -4.54% |
| 2024-03 | $32.46 | $29.91 | $2.55 | 3,594,700.0 | +8.83% |
| 2024-02 | $29.87 | $28.15 | $1.72 | 1,503,731.0 | +5.30% |
| 2024-01 | $28.65 | $27.58 | $1.07 | 592,549.0 | -0.22% |
0.69%
자본화:
|
볼륨(24시간):