Stockscreener 앱 받기
10.27
0.20%
0.02
시간 외 거래:
10.27
Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $10.31 | $10.23 | $0.08 | 23,597.0 | +0.20% |
| 2026-06-12 | $10.27 | $10.25 | $0.015 | 38,062.0 | +0.00% |
| 2026-06-11 | $10.27 | $10.19 | $0.08 | 38,257.0 | +0.17% |
| 2026-06-10 | $10.26 | $10.16 | $0.10 | 60,841.0 | +0.23% |
| 2026-06-09 | $10.22 | $10.13 | $0.09 | 44,165.0 | +0.69% |
| 2026-06-08 | $10.16 | $10.12 | $0.045 | 31,380.0 | -0.39% |
| 2026-06-05 | $10.18 | $10.14 | $0.04 | 47,202.0 | +0.07% |
| 2026-06-04 | $10.19 | $10.15 | $0.04 | 14,778.0 | +0.03% |
| 2026-06-03 | $10.23 | $10.15 | $0.085 | 52,508.0 | -0.46% |
| 2026-06-02 | $10.24 | $10.17 | $0.07 | 22,055.0 | +0.07% |
| 2026-06-01 | $10.21 | $10.16 | $0.055 | 56,060.0 | -0.49% |
| 2026-05-29 | $10.27 | $10.17 | $0.10 | 23,550.0 | +0.49% |
| 2026-05-28 | $10.21 | $10.14 | $0.07 | 38,957.0 | +0.79% |
| 2026-05-27 | $10.15 | $10.08 | $0.07 | 33,100.0 | +0.50% |
| 2026-05-26 | $10.12 | $10.06 | $0.06 | 9,738.0 | +0.20% |
| 2026-05-22 | $10.06 | $10.01 | $0.054 | 8,543.0 | +0.60% |
| 2026-05-21 | $10.00 | $9.96 | $0.04 | 18,907.0 | -0.40% |
| 2026-05-20 | $10.09 | $9.98 | $0.11 | 28,456.0 | +0.50% |
| 2026-05-19 | $10.10 | $9.95 | $0.15 | 60,022.0 | -0.30% |
| 2026-05-18 | $10.11 | $10.02 | $0.09 | 9,017.0 | -0.89% |
Abrdn National Municipal Income Fund 주식 (VFL) 연도별 가격 이력
이 심층 분석에서는 Abrdn National Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn National Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.31 | $10.12 | $0.19 | 452,501.0 | +0.10% |
| 2026-05 | $10.45 | $9.95 | $0.50 | 640,997.0 | +1.38% |
| 2026-04 | $10.31 | $9.83 | $0.48 | 783,166.0 | +1.61% |
| 2026-03 | $10.43 | $9.67 | $0.76 | 814,601.0 | -4.32% |
| 2026-02 | $10.50 | $10.31 | $0.187 | 447,433.0 | +0.82% |
| 2026-01 | $10.39 | $10.15 | $0.2362 | 694,821.0 | +0.54% |
Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.32 | $9.97 | $0.35 | 1,013,799.0 | +2.18% |
| 2025-11 | $10.33 | $9.98 | $0.35 | 752,286.0 | -1.08% |
| 2025-10 | $10.48 | $10.03 | $0.45 | 709,946.0 | -0.68% |
| 2025-09 | $10.42 | $9.56 | $0.86 | 734,731.0 | +6.88% |
| 2025-08 | $9.74 | $9.49 | $0.25 | 847,936.0 | +1.00% |
| 2025-07 | $9.85 | $9.40 | $0.45 | 1,103,034.0 | -1.60% |
| 2025-06 | $9.81 | $9.58 | $0.23 | 759,975.0 | -0.82% |
| 2025-05 | $10.13 | $9.66 | $0.4705 | 489,658.0 | -1.22% |
| 2025-04 | $10.48 | $9.27 | $1.21 | 1,071,911.0 | -2.76% |
| 2025-03 | $10.82 | $10.04 | $0.78 | 783,695.0 | -6.20% |
| 2025-02 | $10.83 | $10.30 | $0.53 | 555,314.0 | +4.85% |
| 2025-01 | $10.46 | $10.03 | $0.435 | 734,440.0 | +1.78% |
Abrdn National Municipal Income Fund 주식 (VFL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.96 | $9.99 | $0.97 | 1,087,974.0 | -7.50% |
| 2024-11 | $10.90 | $10.32 | $0.58 | 592,051.0 | +1.58% |
| 2024-10 | $11.33 | $10.57 | $0.76 | 600,660.0 | -3.94% |
| 2024-09 | $11.43 | $10.95 | $0.48 | 480,414.0 | +2.38% |
| 2024-08 | $11.15 | $10.58 | $0.57 | 795,298.0 | +3.41% |
| 2024-07 | $10.65 | $10.36 | $0.29 | 748,189.0 | -0.09% |
| 2024-06 | $10.56 | $9.99 | $0.57 | 556,027.0 | +5.92% |
| 2024-05 | $10.37 | $9.85 | $0.52 | 558,930.0 | +0.40% |
| 2024-04 | $10.33 | $9.84 | $0.492 | 689,341.0 | -4.15% |
| 2024-03 | $10.45 | $10.23 | $0.22 | 354,242.0 | +0.88% |
| 2024-02 | $10.45 | $10.11 | $0.34 | 1,106,771.0 | +1.13% |
| 2024-01 | $10.41 | $9.92 | $0.49 | 763,221.0 | -0.54% |
0.11%
0.82%
자본화:
|
볼륨(24시간):