Stockscreener 앱 받기
0.689
2.84%
0.019
시간 외 거래:
.69
0.001
+0.15%
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.69 | $0.665 | $0.025 | 215,588.0 | +2.84% |
| 2025-03-13 | $0.70 | $0.67 | $0.03 | 403,214.0 | -2.86% |
| 2025-03-12 | $0.699 | $0.68 | $0.019 | 276,343.0 | -0.04% |
| 2025-03-11 | $0.7139 | $0.675 | $0.0389 | 212,873.0 | +1.47% |
| 2025-03-10 | $0.7077 | $0.68 | $0.0277 | 355,583.0 | -1.86% |
| 2025-03-07 | $0.72 | $0.6705 | $0.0495 | 318,796.0 | +0.84% |
| 2025-03-06 | $0.715 | $0.68 | $0.035 | 283,370.0 | -3.21% |
| 2025-03-05 | $0.73 | $0.6694 | $0.0606 | 291,187.0 | +5.03% |
| 2025-03-04 | $0.6957 | $0.6759 | $0.0198 | 63,626.0 | -2.02% |
| 2025-03-03 | $0.7393 | $0.68 | $0.0593 | 615,231.0 | -3.66% |
| 2025-02-28 | $0.7581 | $0.71 | $0.0481 | 348,338.0 | -2.99% |
| 2025-02-27 | $0.767 | $0.7302 | $0.0368 | 178,724.0 | +1.68% |
| 2025-02-26 | $0.7497 | $0.7211 | $0.0286 | 220,520.0 | -2.68% |
| 2025-02-25 | $0.77 | $0.7299 | $0.0401 | 269,448.0 | -0.67% |
| 2025-02-24 | $0.79 | $0.7286 | $0.0614 | 323,717.0 | -4.19% |
| 2025-02-21 | $0.7837 | $0.74 | $0.0437 | 763,711.0 | +4.55% |
| 2025-02-20 | $0.7499 | $0.7112 | $0.0387 | 238,758.0 | +3.77% |
| 2025-02-19 | $0.7399 | $0.71 | $0.0299 | 237,391.0 | -1.78% |
| 2025-02-18 | $0.76 | $0.73 | $0.03 | 173,848.0 | -3.08% |
| 2025-02-14 | $0.7706 | $0.7402 | $0.0304 | 228,358.0 | -0.01% |
| 2025-02-13 | $0.777 | $0.7256 | $0.0514 | 252,719.0 | +0.33% |
| 2025-02-12 | $0.8001 | $0.7565 | $0.0436 | 848,699.0 | -3.16% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.7393 | $0.665 | $0.0743 | 3,251,131.0 | -3.77% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc 주식 (VFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.32%
0.75%
자본화:
|
볼륨(24시간):