Stockscreener 앱 받기
2.92
0.86%
0.025
시간 외 거래:
2.94
0.02
+0.68%
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.93 | $2.87 | $0.06 | 409,480.0 | +0.86% |
| 2026-09-03 | $2.94 | $2.81 | $0.125 | 803,915.0 | +0.17% |
| 2026-09-02 | $2.98 | $2.84 | $0.14 | 641,413.0 | +1.76% |
| 2026-09-01 | $2.92 | $2.81 | $0.1041 | 547,533.0 | -1.39% |
| 2026-08-31 | $2.96 | $2.88 | $0.0801 | 765,050.0 | -1.03% |
| 2026-08-28 | $2.96 | $2.83 | $0.12 | 673,841.0 | +1.75% |
| 2026-08-27 | $2.92 | $2.83 | $0.09 | 916,501.0 | +0.00% |
| 2026-08-26 | $2.96 | $2.79 | $0.165 | 1,031,277.0 | -0.69% |
| 2026-08-25 | $2.92 | $2.71 | $0.205 | 1,169,343.0 | +6.27% |
| 2026-08-24 | $2.81 | $2.68 | $0.135 | 1,114,846.0 | -0.37% |
| 2026-08-21 | $2.72 | $2.57 | $0.15 | 1,080,722.0 | +5.84% |
| 2026-08-20 | $2.65 | $2.56 | $0.095 | 461,883.0 | -1.53% |
| 2026-08-19 | $2.64 | $2.47 | $0.17 | 1,059,929.0 | +2.76% |
| 2026-08-18 | $2.59 | $2.49 | $0.10 | 895,357.0 | -1.55% |
| 2026-08-17 | $2.65 | $2.54 | $0.115 | 1,157,995.0 | +1.98% |
| 2026-08-14 | $2.57 | $2.47 | $0.10 | 838,617.0 | +2.43% |
| 2026-08-13 | $2.57 | $2.45 | $0.12 | 1,102,071.0 | -1.59% |
| 2026-08-12 | $2.55 | $2.43 | $0.12 | 1,634,630.0 | +3.29% |
| 2026-08-11 | $2.48 | $2.31 | $0.17 | 1,998,096.0 | +2.53% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.98 | $2.81 | $0.17 | 2,811,821.0 | +1.39% |
| 2026-08 | $2.96 | $1.93 | $1.03 | 24,534,504.0 | +50.00% |
| 2026-07 | $2.11 | $1.88 | $0.23 | 16,484,118.0 | -4.00% |
| 2026-06 | $2.55 | $1.80 | $0.745 | 25,604,709.0 | -20.95% |
| 2026-05 | $2.90 | $2.48 | $0.42 | 22,649,447.0 | -11.23% |
| 2026-04 | $3.24 | $2.63 | $0.61 | 21,916,320.0 | +0.35% |
| 2026-03 | $3.61 | $2.50 | $1.11 | 29,968,419.0 | -20.67% |
| 2026-02 | $3.66 | $2.98 | $0.68 | 19,361,873.0 | +8.48% |
| 2026-01 | $3.79 | $3.25 | $0.535 | 21,694,923.0 | -9.59% |
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.17 | $1.82 | 63,624,036.0 | -8.33% |
| 2025-11 | $4.08 | $2.70 | $1.38 | 54,176,258.0 | +24.92% |
| 2025-10 | $3.79 | $2.76 | $1.03 | 57,587,268.0 | +1.28% |
| 2025-09 | $3.43 | $2.17 | $1.26 | 54,648,812.0 | -4.28% |
| 2025-08 | $3.39 | $1.38 | $2.01 | 70,854,404.0 | +130.28% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
2.07%
0.79%
자본화:
|
볼륨(24시간):