Stockscreener 앱 받기
3.69
1.10%
0.04
시간 외 거래:
3.64
-0.05
-1.36%
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $3.79 | $3.61 | $0.175 | 944,827.0 | +1.10% |
| 2025-12-31 | $3.67 | $3.56 | $0.115 | 1,007,891.0 | +0.55% |
| 2025-12-30 | $3.77 | $3.60 | $0.165 | 1,069,643.0 | -1.36% |
| 2025-12-29 | $3.80 | $3.64 | $0.164 | 1,073,635.0 | -3.16% |
| 2025-12-26 | $3.95 | $3.76 | $0.19 | 1,547,273.0 | +0.00% |
| 2025-12-24 | $3.82 | $3.62 | $0.2012 | 1,681,087.0 | +4.11% |
| 2025-12-23 | $3.77 | $3.51 | $0.2565 | 2,012,501.0 | +1.11% |
| 2025-12-22 | $4.15 | $3.53 | $0.6184 | 5,263,898.0 | -10.20% |
| 2025-12-19 | $4.18 | $3.91 | $0.27 | 5,195,367.0 | -1.23% |
| 2025-12-18 | $4.99 | $3.91 | $1.08 | 8,788,016.0 | -2.63% |
| 2025-12-17 | $4.75 | $4.17 | $0.575 | 4,401,230.0 | +0.97% |
| 2025-12-16 | $4.23 | $3.71 | $0.5198 | 3,581,513.0 | +9.52% |
| 2025-12-15 | $4.21 | $3.73 | $0.48 | 4,567,958.0 | -7.35% |
| 2025-12-12 | $4.32 | $3.80 | $0.5199 | 8,874,449.0 | +17.58% |
| 2025-12-11 | $3.52 | $3.41 | $0.1136 | 869,799.0 | -2.25% |
| 2025-12-10 | $3.58 | $3.32 | $0.26 | 1,741,188.0 | +5.34% |
| 2025-12-09 | $3.42 | $3.17 | $0.25 | 1,462,081.0 | +4.98% |
| 2025-12-08 | $3.44 | $3.19 | $0.25 | 1,742,081.0 | -4.18% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $3.79 | $3.61 | $0.175 | 1,889,654.0 | +1.10% |
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.17 | $1.82 | 63,624,036.0 | -8.33% |
| 2025-11 | $4.08 | $2.70 | $1.38 | 54,176,258.0 | +24.92% |
| 2025-10 | $3.79 | $2.76 | $1.03 | 57,587,268.0 | +1.28% |
| 2025-09 | $3.43 | $2.17 | $1.26 | 54,648,812.0 | -4.28% |
| 2025-08 | $3.39 | $1.38 | $2.01 | 70,854,404.0 | +130.28% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
0.65%
2.14%
자본화:
|
볼륨(24시간):