1.47
price down icon3.29%   -0.05
after-market 시간 외 거래: 1.48 0.01 +0.68%
loading

Village Farms International Inc 주식 (VFF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.52 $1.41 $0.11 936,501.0 -3.29%
2025-07-25 $1.53 $1.38 $0.15 1,294,580.0 +7.80%
2025-07-24 $1.42 $1.36 $0.0588 526,997.0 +0.71%
2025-07-23 $1.40 $1.38 $0.02 107,753.0 +0.72%
2025-07-22 $1.41 $1.34 $0.065 593,707.0 +0.72%
2025-07-21 $1.39 $1.32 $0.0693 621,938.0 +3.76%
2025-07-18 $1.38 $1.31 $0.07 345,622.0 -1.48%
2025-07-17 $1.35 $1.29 $0.06 480,276.0 +4.65%
2025-07-16 $1.31 $1.26 $0.0449 504,300.0 +0.00%
2025-07-15 $1.33 $1.27 $0.06 579,411.0 -2.27%
2025-07-14 $1.40 $1.30 $0.0994 740,472.0 -2.94%
2025-07-11 $1.38 $1.28 $0.10 814,631.0 +4.62%
2025-07-10 $1.47 $1.28 $0.19 1,968,490.0 -6.47%
2025-07-09 $1.44 $1.33 $0.1094 1,122,201.0 +5.30%
2025-07-08 $1.35 $1.25 $0.10 1,040,847.0 +5.60%
2025-07-07 $1.28 $1.24 $0.04 748,211.0 -1.57%
2025-07-03 $1.28 $1.22 $0.06 615,121.0 +2.42%
2025-07-02 $1.25 $1.14 $0.108 1,210,755.0 +8.77%
2025-07-01 $1.17 $1.10 $0.065 474,772.0 +3.64%

Village Farms International Inc 주식 (VFF) 연도별 가격 이력

이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Village Farms International Inc 주식 (VFF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.53 $1.10 $0.43 15,663,086.0 +33.64%
2025-06 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
2025-05 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
2025-04 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
2025-03 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
2025-02 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
2025-01 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc 주식 (VFF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
2024-11 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
2024-10 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
2024-09 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
2024-08 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
2024-07 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
2024-06 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
2024-05 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
2024-04 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
2024-03 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
2024-02 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
2024-01 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc 주식 (VFF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
2023-11 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
2023-10 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
2023-09 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
2023-08 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
2023-07 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
2023-06 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
2023-05 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
2023-04 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
2023-03 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
2023-02 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
2023-01 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.75
price down icon 0.53%
$27.88
price up icon 0.58%
$9.23
price down icon 2.43%
$14.48
price up icon 0.49%
$36.29
price down icon 0.25%
farm_products FDP
$35.63
price up icon 0.00%
자본화:     |  볼륨(24시간):