Stockscreener 앱 받기
1.19
4.03%
-0.05
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.26 | $1.18 | $0.085 | 1,353,299.0 | -4.03% |
| 2025-06-05 | $1.27 | $1.22 | $0.05 | 485,124.0 | -1.59% |
| 2025-06-04 | $1.28 | $1.23 | $0.05 | 600,953.0 | +0.00% |
| 2025-06-03 | $1.26 | $1.20 | $0.06 | 723,926.0 | +4.13% |
| 2025-06-02 | $1.31 | $1.17 | $0.14 | 2,599,984.0 | +1.68% |
| 2025-05-30 | $1.23 | $1.18 | $0.05 | 1,173,624.0 | -0.83% |
| 2025-05-29 | $1.27 | $1.19 | $0.08 | 1,348,675.0 | -0.83% |
| 2025-05-28 | $1.25 | $1.13 | $0.12 | 1,179,241.0 | +0.83% |
| 2025-05-27 | $1.32 | $1.16 | $0.16 | 1,373,653.0 | -3.23% |
| 2025-05-23 | $1.31 | $1.22 | $0.0902 | 1,490,211.0 | +2.48% |
| 2025-05-22 | $1.26 | $1.09 | $0.1695 | 2,079,085.0 | +14.15% |
| 2025-05-21 | $1.20 | $1.04 | $0.1591 | 1,838,511.0 | -2.75% |
| 2025-05-20 | $1.24 | $1.01 | $0.2273 | 3,191,821.0 | +5.83% |
| 2025-05-19 | $1.06 | $1.00 | $0.06 | 1,121,172.0 | -1.90% |
| 2025-05-16 | $1.05 | $0.93 | $0.12 | 1,175,816.0 | +12.65% |
| 2025-05-15 | $1.03 | $0.868 | $0.1616 | 1,164,740.0 | -6.79% |
| 2025-05-14 | $1.05 | $0.9991 | $0.0509 | 2,265,795.0 | +4.17% |
| 2025-05-13 | $0.97 | $0.80 | $0.17 | 7,277,327.0 | +36.54% |
| 2025-05-12 | $0.7129 | $0.6436 | $0.0693 | 717,818.0 | +5.40% |
| 2025-05-09 | $0.6762 | $0.645 | $0.0312 | 158,684.0 | +2.93% |
| 2025-05-08 | $0.6798 | $0.6481 | $0.0317 | 239,233.0 | -0.52% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.31 | $1.17 | $0.14 | 7,116,585.0 | +0.00% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc 주식 (VFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
1.15%
0.10%
자본화:
|
볼륨(24시간):