Stockscreener 앱 받기
0.8445
0.52%
-0.0044
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.85 | $0.83 | $0.02 | 393,567.0 | -0.52% |
| 2025-01-03 | $0.8799 | $0.8187 | $0.0612 | 341,270.0 | +0.22% |
| 2025-01-02 | $0.8499 | $0.77 | $0.0799 | 536,995.0 | +9.86% |
| 2024-12-31 | $0.771 | $0.75 | $0.021 | 491,597.0 | +1.46% |
| 2024-12-30 | $0.7962 | $0.75 | $0.0462 | 402,899.0 | -3.80% |
| 2024-12-27 | $0.818 | $0.78 | $0.038 | 239,971.0 | -2.46% |
| 2024-12-26 | $0.8168 | $0.771 | $0.0458 | 297,869.0 | +3.89% |
| 2024-12-24 | $0.7998 | $0.771 | $0.0288 | 244,550.0 | -2.42% |
| 2024-12-23 | $0.8047 | $0.7719 | $0.0328 | 414,759.0 | +3.50% |
| 2024-12-20 | $0.8072 | $0.73 | $0.0772 | 472,358.0 | +4.85% |
| 2024-12-19 | $0.7845 | $0.73 | $0.0545 | 654,780.0 | -4.43% |
| 2024-12-18 | $0.80 | $0.75 | $0.05 | 586,372.0 | -3.28% |
| 2024-12-17 | $0.80 | $0.7509 | $0.0491 | 419,745.0 | +3.86% |
| 2024-12-16 | $0.81 | $0.75 | $0.06 | 434,538.0 | -4.16% |
| 2024-12-13 | $0.825 | $0.79 | $0.035 | 154,847.0 | -0.29% |
| 2024-12-12 | $0.85 | $0.8011 | $0.0489 | 261,143.0 | -6.93% |
| 2024-12-11 | $0.88 | $0.8501 | $0.0299 | 460,015.0 | -0.06% |
| 2024-12-10 | $0.87 | $0.7706 | $0.0994 | 574,688.0 | +8.81% |
| 2024-12-09 | $0.815 | $0.771 | $0.044 | 348,042.0 | +2.05% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8799 | $0.77 | $0.1099 | 1,271,832.0 | +9.53% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
Village Farms International Inc 주식 (VFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.87 | $0.70 | $0.17 | 9,665,206.0 | -3.62% |
| 2023-11 | $0.889 | $0.63 | $0.259 | 10,607,254.0 | +9.67% |
| 2023-10 | $0.8197 | $0.6503 | $0.1694 | 6,414,168.0 | -9.72% |
| 2023-09 | $1.17 | $0.7751 | $0.3946 | 26,407,711.0 | -9.13% |
| 2023-08 | $1.11 | $0.55 | $0.56 | 26,709,490.0 | +39.35% |
| 2023-07 | $0.68 | $0.5603 | $0.1197 | 9,066,041.0 | +5.18% |
| 2023-06 | $0.7498 | $0.555 | $0.1948 | 11,171,671.0 | +1.15% |
| 2023-05 | $0.798 | $0.5826 | $0.2154 | 9,268,847.0 | -23.10% |
| 2023-04 | $0.85 | $0.662 | $0.188 | 8,161,634.0 | -7.25% |
| 2023-03 | $1.04 | $0.80 | $0.24 | 13,137,797.0 | -18.63% |
| 2023-02 | $1.25 | $0.93 | $0.32 | 21,628,536.0 | -5.56% |
| 2023-01 | $1.71 | $0.9103 | $0.7997 | 50,010,405.0 | -19.40% |
0.68%
0.42%
자본화:
|
볼륨(24시간):