Stockscreener 앱 받기
2.85
1.06%
0.03
시간 외 거래:
2.87
0.02
+0.70%
Village Farms International Inc 주식 (VFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $2.86 | $2.79 | $0.075 | 1,014,170.0 | +1.06% |
| 2026-04-29 | $2.82 | $2.75 | $0.07 | 617,814.0 | +0.71% |
| 2026-04-28 | $2.91 | $2.79 | $0.121 | 451,299.0 | -3.11% |
| 2026-04-27 | $2.90 | $2.75 | $0.145 | 869,748.0 | +1.76% |
| 2026-04-24 | $2.90 | $2.75 | $0.16 | 1,284,211.0 | +1.07% |
| 2026-04-23 | $3.23 | $2.77 | $0.4599 | 2,059,632.0 | -9.35% |
| 2026-04-22 | $3.24 | $2.91 | $0.33 | 3,548,905.0 | +8.01% |
| 2026-04-21 | $3.05 | $2.87 | $0.18 | 764,552.0 | -4.01% |
| 2026-04-20 | $3.04 | $2.90 | $0.1399 | 987,003.0 | +0.34% |
| 2026-04-17 | $3.00 | $2.84 | $0.1602 | 1,210,548.0 | +6.05% |
| 2026-04-16 | $2.91 | $2.80 | $0.11 | 678,994.0 | -2.43% |
| 2026-04-15 | $2.98 | $2.68 | $0.295 | 2,590,040.0 | +7.87% |
| 2026-04-14 | $2.72 | $2.66 | $0.06 | 1,010,391.0 | +0.00% |
| 2026-04-13 | $2.74 | $2.66 | $0.08 | 518,756.0 | -2.20% |
| 2026-04-10 | $2.79 | $2.71 | $0.085 | 479,285.0 | +0.74% |
| 2026-04-09 | $2.79 | $2.66 | $0.13 | 576,674.0 | +1.88% |
| 2026-04-08 | $2.83 | $2.66 | $0.17 | 600,099.0 | -0.37% |
| 2026-04-07 | $2.74 | $2.66 | $0.08 | 672,284.0 | -1.84% |
| 2026-04-06 | $2.74 | $2.63 | $0.11 | 789,679.0 | -0.73% |
| 2026-04-02 | $2.78 | $2.64 | $0.14 | 579,074.0 | -0.36% |
| 2026-04-01 | $2.87 | $2.75 | $0.12 | 613,162.0 | -3.17% |
Village Farms International Inc 주식 (VFF) 연도별 가격 이력
이 심층 분석에서는 Village Farms International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Village Farms International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Village Farms International Inc 주식 (VFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.24 | $2.63 | $0.61 | 22,930,490.0 | +0.35% |
| 2026-03 | $3.61 | $2.50 | $1.11 | 29,968,419.0 | -20.67% |
| 2026-02 | $3.66 | $2.98 | $0.68 | 19,361,873.0 | +8.48% |
| 2026-01 | $3.79 | $3.25 | $0.535 | 21,694,923.0 | -9.59% |
Village Farms International Inc 주식 (VFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.99 | $3.17 | $1.82 | 63,624,036.0 | -8.33% |
| 2025-11 | $4.08 | $2.70 | $1.38 | 54,176,258.0 | +24.92% |
| 2025-10 | $3.79 | $2.76 | $1.03 | 57,587,268.0 | +1.28% |
| 2025-09 | $3.43 | $2.17 | $1.26 | 54,648,812.0 | -4.28% |
| 2025-08 | $3.39 | $1.38 | $2.01 | 70,854,404.0 | +130.28% |
| 2025-07 | $1.53 | $1.10 | $0.43 | 17,035,717.0 | +29.09% |
| 2025-06 | $1.31 | $0.9801 | $0.3299 | 15,912,057.0 | -7.56% |
| 2025-05 | $1.32 | $0.6436 | $0.6764 | 29,085,573.0 | +61.90% |
| 2025-04 | $0.7495 | $0.452 | $0.2975 | 9,809,712.0 | +21.51% |
| 2025-03 | $0.7393 | $0.603 | $0.1363 | 6,459,257.0 | -15.52% |
| 2025-02 | $0.8281 | $0.71 | $0.1181 | 6,803,807.0 | -9.37% |
| 2025-01 | $0.8799 | $0.69 | $0.1899 | 7,923,107.0 | +2.46% |
Village Farms International Inc 주식 (VFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.73 | $0.15 | 7,565,283.0 | -3.41% |
| 2024-11 | $0.91 | $0.75 | $0.16 | 12,034,651.0 | -10.27% |
| 2024-10 | $0.95 | $0.8514 | $0.0986 | 7,218,642.0 | -5.73% |
| 2024-09 | $1.04 | $0.85 | $0.19 | 7,815,908.0 | -9.71% |
| 2024-08 | $1.19 | $0.90 | $0.29 | 8,091,980.0 | -9.25% |
| 2024-07 | $1.22 | $0.9335 | $0.2865 | 8,449,427.0 | +11.27% |
| 2024-06 | $1.21 | $0.9503 | $0.2597 | 8,669,780.0 | -14.29% |
| 2024-05 | $1.55 | $1.13 | $0.42 | 16,520,974.0 | -22.22% |
| 2024-04 | $1.62 | $1.10 | $0.52 | 29,482,898.0 | +23.39% |
| 2024-03 | $1.42 | $0.58 | $0.84 | 21,783,991.0 | +64.78% |
| 2024-02 | $0.91 | $0.72 | $0.19 | 9,737,292.0 | -11.47% |
| 2024-01 | $0.9298 | $0.74 | $0.1898 | 9,345,802.0 | +11.70% |
0.26%
0.14%
자본화:
|
볼륨(24시간):